OPR - Delayed Quote USD
CMG Feb 2025 59.000 call (CMG250207C00059000)
1.8700
-0.1200
(-6.03%)
As of January 31 at 3:59:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.1600 | 2.2000 | 1.7700 | 1.8700 | 1.8700 | 1,067 |
| Jan 30, 2025 | 2.0700 | 2.5100 | 1.9900 | 1.9900 | 1.9900 | 443 |
| Jan 29, 2025 | 1.6000 | 2.0500 | 1.6000 | 1.9200 | 1.9200 | 310 |
| Jan 28, 2025 | 1.7900 | 1.7900 | 1.3800 | 1.7000 | 1.7000 | 163 |
| Jan 27, 2025 | 1.2500 | 2.0600 | 1.2500 | 1.9600 | 1.9600 | 241 |
| Jan 24, 2025 | 1.2200 | 1.2600 | 1.1900 | 1.2400 | 1.2400 | 29 |
| Jan 23, 2025 | 1.1700 | 1.6900 | 1.1400 | 1.5900 | 1.5900 | 149 |
| Jan 22, 2025 | 0.9000 | 1.1000 | 0.9000 | 1.0700 | 1.0700 | 108 |
| Jan 21, 2025 | 1.3400 | 1.4200 | 1.1300 | 1.1600 | 1.1600 | 81 |
| Jan 17, 2025 | 2.2000 | 2.2000 | 1.6000 | 1.6900 | 1.6900 | 67 |
| Jan 16, 2025 | 2.2800 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 217 |
| Jan 15, 2025 | 1.5300 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 6 |
| Jan 14, 2025 | 1.4700 | 1.4700 | 1.2900 | 1.3000 | 1.3000 | - |
| Jan 13, 2025 | 1.4200 | 1.4200 | 1.2800 | 1.3500 | 1.3500 | 15 |