OPR - Delayed Quote USD
CMG Feb 2025 58.000 call (CMG250207C00058000)
2.3400
-0.3700
(-13.65%)
As of January 31 at 3:58:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 2.8100 | 2.8100 | 2.2400 | 2.3400 | 2.3400 | 652 |
| Jan 30, 2025 | 3.0300 | 3.1100 | 2.4700 | 2.5800 | 2.5800 | 505 |
| Jan 29, 2025 | 2.1500 | 2.5300 | 2.1500 | 2.4800 | 2.4800 | 129 |
| Jan 28, 2025 | 1.9900 | 2.2000 | 1.8000 | 2.1300 | 2.1300 | 389 |
| Jan 27, 2025 | 1.6300 | 2.5800 | 1.6100 | 2.3900 | 2.3900 | 178 |
| Jan 24, 2025 | 1.8000 | 1.9000 | 1.5200 | 1.5700 | 1.5700 | 92 |
| Jan 23, 2025 | 1.4700 | 2.2000 | 1.4700 | 2.1200 | 2.1200 | 311 |
| Jan 22, 2025 | 1.6500 | 1.6500 | 1.2200 | 1.2900 | 1.2900 | 277 |
| Jan 21, 2025 | 2.3500 | 2.3500 | 1.4900 | 1.5300 | 1.5300 | 149 |
| Jan 17, 2025 | 2.6700 | 2.6700 | 2.0100 | 2.1000 | 2.1000 | 452 |
| Jan 16, 2025 | 2.1000 | 2.9900 | 2.1000 | 2.6200 | 2.6200 | 77 |
| Jan 15, 2025 | 1.9900 | 2.0900 | 1.9400 | 2.0900 | 2.0900 | 42 |
| Jan 14, 2025 | 1.9400 | 1.9400 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 13, 2025 | 1.7500 | 1.7500 | 1.6100 | 1.6800 | 1.6800 | 139 |
| Jan 10, 2025 | 2.2800 | 2.3400 | 1.9400 | 1.9400 | 1.9400 | 65 |
| Jan 8, 2025 | 2.7200 | 2.7200 | 2.5500 | 2.5500 | 2.5500 | 36 |
| Jan 7, 2025 | 3.0900 | 3.0900 | 2.6900 | 2.6900 | 2.6900 | 15 |
| Jan 6, 2025 | 3.7000 | 3.7000 | 3.0500 | 3.2900 | 3.2900 | 20 |
| Dec 30, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 2 |