OPR - Delayed Quote USD
CMG Feb 2025 57.000 call (CMG250207C00057000)
2.8900
-0.4100
(-12.42%)
As of January 31 at 3:54:51 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 3.3000 | 3.3000 | 2.8300 | 2.8900 | 2.8900 | 121 |
Jan 30, 2025 | 3.6800 | 3.7500 | 3.0500 | 3.3000 | 3.3000 | 67 |
Jan 29, 2025 | 2.6800 | 3.1000 | 2.6800 | 2.9300 | 2.9300 | 75 |
Jan 28, 2025 | 2.6700 | 2.8000 | 2.3300 | 2.8000 | 2.8000 | 94 |
Jan 27, 2025 | 1.9500 | 3.1500 | 1.9500 | 3.0500 | 3.0500 | 164 |
Jan 24, 2025 | 2.4500 | 2.4500 | 1.9500 | 2.0100 | 2.0100 | 188 |
Jan 23, 2025 | 1.9400 | 2.7500 | 1.9000 | 2.7500 | 2.7500 | 122 |
Jan 22, 2025 | 1.6300 | 1.9200 | 1.5800 | 1.7000 | 1.7000 | 66 |
Jan 21, 2025 | 2.6200 | 2.6200 | 1.8900 | 1.9300 | 1.9300 | - |
Jan 17, 2025 | 3.1300 | 3.1300 | 2.5000 | 2.5600 | 2.5600 | 18 |
Jan 16, 2025 | 2.7000 | 3.5500 | 2.7000 | 3.3500 | 3.3500 | - |
Jan 15, 2025 | 2.4700 | 2.5500 | 2.4300 | 2.4400 | 2.4400 | 106 |
Jan 14, 2025 | 2.2500 | 2.3000 | 2.0000 | 2.1000 | 2.1000 | - |
Jan 13, 2025 | 2.0200 | 2.1700 | 2.0200 | 2.1700 | 2.1700 | 40 |
Jan 10, 2025 | 2.7500 | 2.7500 | 2.4000 | 2.4800 | 2.4800 | 66 |
Jan 8, 2025 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | 3.1300 | 5 |
Jan 7, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2 |
Jan 6, 2025 | 4.4000 | 4.4000 | 3.6800 | 3.6800 | 3.6800 | 11 |