OPR - Delayed Quote USD

CMG Feb 2025 57.000 call (CMG250207C00057000)

2.8900
-0.4100
(-12.42%)
As of January 31 at 3:54:51 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20253.30003.30002.83002.89002.8900121
Jan 30, 20253.68003.75003.05003.30003.300067
Jan 29, 20252.68003.10002.68002.93002.930075
Jan 28, 20252.67002.80002.33002.80002.800094
Jan 27, 20251.95003.15001.95003.05003.0500164
Jan 24, 20252.45002.45001.95002.01002.0100188
Jan 23, 20251.94002.75001.90002.75002.7500122
Jan 22, 20251.63001.92001.58001.70001.700066
Jan 21, 20252.62002.62001.89001.93001.9300-
Jan 17, 20253.13003.13002.50002.56002.560018
Jan 16, 20252.70003.55002.70003.35003.3500-
Jan 15, 20252.47002.55002.43002.44002.4400106
Jan 14, 20252.25002.30002.00002.10002.1000-
Jan 13, 20252.02002.17002.02002.17002.170040
Jan 10, 20252.75002.75002.40002.48002.480066
Jan 8, 20253.00003.13003.00003.13003.13005
Jan 7, 20253.41003.41003.41003.41003.41002
Jan 6, 20254.40004.40003.68003.68003.680011