OPR - Delayed Quote USD
CMG Feb 2025 56.000 call (CMG250207C00056000)
3.5000
-0.3000
(-7.89%)
As of January 31 at 3:59:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.8300 | 3.8300 | 3.4500 | 3.5000 | 3.5000 | 90 |
| Jan 30, 2025 | 4.4600 | 4.4600 | 3.7600 | 3.8000 | 3.8000 | 39 |
| Jan 29, 2025 | 3.6000 | 3.7000 | 3.2100 | 3.7000 | 3.7000 | 14 |
| Jan 28, 2025 | 3.4500 | 3.4500 | 2.8400 | 3.2400 | 3.2400 | 19 |
| Jan 27, 2025 | 2.5900 | 3.7100 | 2.5900 | 3.5000 | 3.5000 | 143 |
| Jan 24, 2025 | 2.7500 | 2.7500 | 2.4500 | 2.5900 | 2.5900 | 333 |
| Jan 23, 2025 | 2.4500 | 3.2000 | 2.3900 | 3.2000 | 3.2000 | 219 |
| Jan 22, 2025 | 2.1000 | 2.3000 | 2.1000 | 2.2300 | 2.2300 | 246 |
| Jan 21, 2025 | 2.6100 | 2.6400 | 2.3800 | 2.4300 | 2.4300 | 166 |
| Jan 17, 2025 | 3.6200 | 3.6200 | 3.1400 | 3.1400 | 3.1400 | 11 |
| Jan 16, 2025 | 3.6500 | 4.1000 | 3.6500 | 4.1000 | 4.1000 | 3 |
| Jan 15, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 100 |
| Jan 14, 2025 | 2.5900 | 2.6800 | 2.5900 | 2.6100 | 2.6100 | 5 |
| Jan 13, 2025 | 2.6500 | 2.6800 | 2.5000 | 2.6400 | 2.6400 | 69 |
| Jan 10, 2025 | 3.2000 | 3.2000 | 2.9800 | 2.9800 | 2.9800 | 12 |
| Jan 6, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 2 |