OPR - Delayed Quote USD
CMG Feb 2025 55.000 call (CMG250207C00055000)
4.2900
-0.1600
(-3.60%)
As of January 31 at 2:48:56 PM EST. Market open.
Currency in USD Download
| Date | Open | High | Low | Close Closing price adjusted for splits. | Adj Close Adjusted closing price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.4700 | 4.5500 | 4.2900 | 4.2900 | 4.2900 | 115 |
| Jan 30, 2025 | 5.1500 | 5.1500 | 4.4500 | 4.4500 | 4.4500 | 9 |
| Jan 29, 2025 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | 4.3000 | 15 |
| Jan 28, 2025 | 4.0500 | 4.0500 | 3.8100 | 3.8100 | 3.8100 | 3 |
| Jan 27, 2025 | 3.3500 | 4.4900 | 3.3500 | 4.3000 | 4.3000 | 37 |
| Jan 24, 2025 | 3.6500 | 3.6500 | 3.0800 | 3.1100 | 3.1100 | 40 |
| Jan 23, 2025 | 2.8300 | 4.0000 | 2.7700 | 4.0000 | 4.0000 | 45 |
| Jan 22, 2025 | 2.4700 | 2.9200 | 2.4700 | 2.7200 | 2.7200 | 86 |
| Jan 21, 2025 | 3.1900 | 3.1900 | 2.9400 | 2.9900 | 2.9900 | 34 |
| Jan 17, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 14, 2025 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | 3.0500 | 8 |
| Jan 10, 2025 | 3.8800 | 3.8800 | 3.6000 | 3.6000 | 3.6000 | 5 |
| Jan 6, 2025 | 5.1500 | 5.2600 | 5.1500 | 5.2600 | 5.2600 | 2 |