OPR - Delayed Quote USD
CMG Feb 2025 54.000 call (CMG250207C00054000)
5.20
-0.20
(-3.70%)
As of January 31 at 2:31:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.40 | 5.40 | 5.15 | 5.20 | 5.20 | 13 |
| Jan 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5 |
| Jan 28, 2025 | 4.29 | 4.70 | 4.29 | 4.70 | 4.70 | 6 |
| Jan 27, 2025 | 3.95 | 5.04 | 3.95 | 5.04 | 5.04 | 107 |
| Jan 24, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | 6 |
| Jan 23, 2025 | 3.93 | 4.48 | 3.93 | 4.48 | 4.48 | 9 |
| Jan 22, 2025 | 3.24 | 3.45 | 3.24 | 3.30 | 3.30 | 10 |
| Jan 21, 2025 | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | 23 |
| Jan 16, 2025 | 5.58 | 5.68 | 5.58 | 5.68 | 5.68 | 3 |
| Jan 15, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | - |
| Jan 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3 |
| Jan 13, 2025 | 3.99 | 3.99 | 3.65 | 3.90 | 3.90 | 3 |