OPR - Delayed Quote USD
CMG Feb 2025 50.000 call (CMG250207C00050000)
8.80
+0.30
+(3.53%)
As of January 31 at 11:57:01 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 3 |
| Jan 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1 |
| Jan 28, 2025 | 7.63 | 8.00 | 7.63 | 8.00 | 8.00 | 31 |
| Jan 24, 2025 | 6.93 | 6.98 | 6.93 | 6.98 | 6.98 | 3 |
| Jan 23, 2025 | 7.31 | 7.49 | 7.31 | 7.45 | 7.45 | 14 |
| Jan 22, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 31 |
| Jan 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1 |
| Jan 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 40 |
| Jan 15, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 50 |
| Jan 13, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 3 |
| Jan 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 10 |