CMDEX Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund

19.54

+0.15%

 

CMAVX Future Scholar 529 College Savings Plan - American Century Mid Cap Value 529 Portfolio

30.50

+0.96%

 

CMDBX Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund

16.56

+0.12%

 

CMAGX Future Scholar 529 College Savings Plan - Balanced Portfolio Adviser (12-15 Years)

33.82

+0.59%

 

CMADX Future Scholar 529 College Savings Plan - Columbia Moderately Conservative 529 Portfolio Fund

25.13

+0.36%

 

CMETX Future Scholar 529 College Savings Plan - Columbia Moderate Growth Portfolio Fund

50.14

+0.70%

 

CMEGX Future Scholar 529 College Savings Plan - Balanced Portfolio Adviser (12-15 Years)

40.00

+0.58%

 

CMCTX Future Scholar 529 College Savings Plan - Balanced Growth Portfolio (Advisor Sold)

39.44

+0.69%

 

CMCGX Future Scholar 529 College Savings Plan - Balanced Portfolio Adviser (12-15 Years)

31.90

+0.57%

 

CMEVX Future Scholar 529 College Savings Plan - American Century Mid Cap Value 529 Portfolio

31.41

+0.96%

 

CMCVX Future Scholar 529 College Savings Plan - American Century Mid Cap Value 529 Portfolio

27.89

+0.98%

 

CMATX Future Scholar 529 College Savings Plan - Columbia Moderate Growth Portfolio Fund

38.88

+0.73%

 

CMCEX Future Scholar 529 College Savings Plan - Columbia Aggressive Growth 529 Portfolio

50.14

+0.70%

 

CMCRX Calvert US Mid Cap Core Rspnb Idx R6

38.71

+0.89%

 

CMEDX Future Scholar 529 College Savings Plan - Columbia Moderately Conservative 529 Portfolio Fund

27.92

+0.36%

 

CMEUX Six Circles Mgd Eq Port US Uncons

20.05

+1.11%

 

RYMNX Rydex Precious Metals A

38.33

+3.23%

 

RYMPX Rydex Precious Metals H

36.77

+3.23%

 

RYPMX Rydex Precious Metals Inv

41.33

+3.22%

 

RYZCX Rydex Precious Metals C

29.83

+3.22%

 

INIIX VanEck International Investors Gold I

15.90

+2.65%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

26.41

+2.64%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

24.99

+2.63%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

25.21

+2.60%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

22.49

+2.60%

 

FELTX Fidelity Advisor Semiconductors M

88.75

+2.57%

 

FELCX Fidelity Advisor Semiconductors C

75.96

+2.57%

 

FIKGX Fidelity Advisor Semiconductors Z

103.18

+2.56%

 

FELIX Fidelity Advisor Semiconductors I

102.93

+2.56%

 

FELAX Fidelity Advisor Semiconductors A

95.11

+2.56%

 

KNPYX Kinetics Paradigm Instl

100.04

+2.55%

 

KNPAX Kinetics Paradigm Adv A

93.76

+2.55%

 

WWNPX Kinetics Paradigm No Load

98.63

+2.55%

 

FSELX Fidelity Select Semiconductors

37.85

+2.55%

 

KNPCX Kinetics Paradigm Adv C

83.78

+2.55%

 

FRGOX Franklin Gold and Precious Metals C

17.61

+2.50%

 

FKRCX Franklin Gold and Precious Metals A

20.13

+2.49%

 

FGPMX Franklin Gold and Precious Metals R6

22.22

+2.49%

 

FGADX Franklin Gold and Precious Metals Adv

21.88

+2.43%

 

UMPSX ProFunds UltraMid Cap Fund

47.36

+2.42%

 

UMPIX ProFunds UltraMid Cap Fund

61.50

+2.41%

 

RPMAX Reinhart Genesis PMV Investor

15.55

+2.37%

 

RPMFX Reinhart Genesis PMV Advisor

15.67

+2.35%

 

RYSIX Rydex Electronics Inv

502.87

+2.34%

 

RYELX Rydex Electronics A

457.09

+2.34%

 

RYSAX Rydex Electronics H

442.88

+2.34%

 

RYSCX Rydex Electronics C

386.33

+2.34%

 

RYLDX Rydex Dow 2x Strategy A

155.78

+2.20%

 

RYCYX Rydex Dow 2x Strategy C

129.91

+2.19%

 

RYCVX Rydex Dow 2x Strategy H

155.14

+2.19%

 

KMKAX Kinetics Market Opportunities Adv A

54.66

+2.19%

 

KMKYX Kinetics Market Opportunities Inst

56.64

+2.18%

 

KMKCX Kinetics Market Opportunities Adv C

51.75

+2.17%

 

KMKNX Kinetics Market Opportunities No Load

55.67

+2.17%

 

FEGOX First Eagle Gold C

24.54

+2.16%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

590.66

+2.15%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

590.47

+2.15%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

425.83

+2.15%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

116.62

+2.15%

 

FEGIX First Eagle Gold I

28.13

+2.14%

 

SGGDX First Eagle Gold A

27.18

+2.14%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

80.62

+2.14%

 

FEURX First Eagle Gold R6

28.21

+2.14%

 

KSCYX Kinetics Small Cap Opportunities Inst

135.85

+2.10%

 

KSOAX Kinetics Small Cap Opportunities Adv A

126.96

+2.10%

 

KSCOX Kinetics Small Cap Opportunities No Load

132.51

+2.10%

 

KSOCX Kinetics Small Cap Opportunities Adv C

118.90

+2.10%

 

GCCLX GMO Climate Change I

21.68

+1.93%

 

GCCHX GMO Climate Change III

21.72

+1.92%

 

GCCAX GMO Climate Change R6

21.67

+1.88%

 

HICGX Hennessy Cornerstone Growth Inst

34.70

+1.88%

 

HFCGX Hennessy Cornerstone Growth Investor

33.20

+1.87%

 

ICSCX William Blair Small Cap Value I

28.95

+1.83%

 

WBVRX William Blair Small Cap Value R6

28.96

+1.83%

 

WBVNX William Blair Small Cap Value N

28.96

+1.83%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

91.52

+1.81%

 

RCMFX Schwartz Value Focused

50.26

+1.72%

 

FSHOX Fidelity Select Construction & Housing

112.18

+1.71%

 

BIPSX ProFunds Biotechnology UltraSector Fund

41.37

+1.67%

 

BIPIX ProFunds Biotechnology UltraSector Fund

65.84

+1.67%

 

NCIGX Nuveen International Value C

27.29

+1.64%

 

NGRRX Nuveen International Value I

29.16

+1.64%

 

NAIGX Nuveen International Value A

28.93

+1.62%

 

FATIX Fidelity Advisor Technology Fund

141.94

+1.59%

 

FIKHX Fidelity Advisor Technology Z

141.99

+1.59%

 

FADTX Fidelity Advisor Technology A

125.65

+1.58%

 

FATEX Fidelity Advisor Technology Fund

114.12

+1.58%

 

PFSLX Paradigm Select Fund

75.76

+1.58%

 

FTHCX Fidelity Advisor Technology C

91.92

+1.58%

 

FSPTX Fidelity Select Technology

37.52

+1.57%

 

PWJZX PGIM Jennison International Opps Z

32.41

+1.57%

 

PWJRX PGIM Jennison International Opps R

31.13

+1.57%

 

PWJQX PGIM Jennison International Opps R6

32.51

+1.56%

 

FIQLX Fidelity Advisor Japan Z

17.70

+1.55%

 

PWJDX PGIM Jennison International Opps R4

32.14

+1.55%

 

PWJCX PGIM Jennison International Opps C

28.87

+1.55%

 

PWJBX PGIM Jennison International Opps R2

31.69

+1.54%

 

PWJAX PGIM Jennison International Opps A

31.73

+1.54%

 

FJPIX Fidelity Advisor Japan I

17.88

+1.53%

 

FMPFX Nuveen Small Cap Growth Opp R6

32.48

+1.53%

 

FIMPX Nuveen Small Cap Growth Opp I

31.96

+1.52%

 

FJPTX Fidelity Advisor Japan M

17.46

+1.51%

 

FRMPX Nuveen Small Cap Growth Opp A

24.21

+1.51%

 

FCVTX Fidelity Advisor Small Cap Value M

18.16

+1.51%

 

GLFOX Lazard Global Listed Infrastructure Portfolio

15.49

+1.51%

 

FPJAX Fidelity Advisor Japan A

17.58

+1.50%

 

FGFCX Federated Hermes International Leaders C

35.84

+1.50%

 

FCVAX Fidelity Advisor Small Cap Value A

19.02

+1.49%

 

FCPVX Fidelity Small Cap Value Fund

19.71

+1.49%

 

FIKNX Fidelity Advisor Small Cap Value Z

19.73

+1.49%

 

FJPNX Fidelity Japan

17.73

+1.49%

 

FGFLX Federated Hermes Intl Leaders IS

39.61

+1.49%

 

FJPCX Fidelity Advisor Japan C

17.11

+1.48%

 

FCVCX Fidelity Advisor Small Cap Value C

15.76

+1.48%

 

FGFRX Federated Hermes Intl Leaders R

39.22

+1.47%

 

FCIRX MainStay PineStone International Eq A

17.24

+1.47%