ASX - Delayed Quote AUD

Cassius Mining Limited (CMD.AX)

Compare
0.0120
0.0000
(0.00%)
At close: January 8 at 10:42:21 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 9, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 8, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 10,291
Jan 7, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 6, 2025 0.0120 0.0120 0.0100 0.0100 0.0100 769,008
Jan 3, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 2, 2025 0.0120 0.0120 0.0120 0.0120 0.0120 553,583
Dec 31, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 529,808
Dec 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 869,189
Dec 27, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 4,651,444
Dec 24, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 4,380,109
Dec 23, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 2,812,669
Dec 20, 2024 0.0060 0.0080 0.0060 0.0080 0.0080 739,117
Dec 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 17, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 161,914
Dec 16, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 7,295,840
Dec 13, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 234,716
Dec 12, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 35,000
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 223
Dec 10, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 500,000
Dec 9, 2024 0.0075 0.0080 0.0075 0.0080 0.0080 3,796,439
Dec 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 500,000
Dec 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 42,954
Dec 3, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 -
Dec 2, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 27,000
Nov 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 585,107
Nov 27, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 267
Nov 26, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 242,694
Nov 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 2,422
Nov 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 3,475
Nov 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 45,571
Nov 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,298,641
Nov 18, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 14, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 12,267
Nov 13, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 1,667,061
Nov 12, 2024 0.0060 0.0080 0.0060 0.0080 0.0080 504,093
Nov 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 8, 2024 0.0065 0.0070 0.0065 0.0070 0.0070 2,750,907
Nov 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 4, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 733,158
Nov 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 31,250
Oct 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 7,500
Oct 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 216,666
Oct 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1
Oct 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
Oct 23, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 2,561,640
Oct 22, 2024 0.0055 0.0060 0.0055 0.0060 0.0060 1,010,841
Oct 21, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 541,930
Oct 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 17, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,584,140
Oct 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 2,029,032
Oct 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,400,000
Oct 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4
Oct 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 10,113
Sep 27, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 522,500
Sep 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 5,153
Sep 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 255,723
Sep 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 803,093
Sep 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 10, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 304,000
Sep 9, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 133,500
Sep 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 334,974
Sep 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 291,223
Sep 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Sep 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 458,614
Aug 30, 2024 0.0060 0.0080 0.0060 0.0070 0.0070 6,851,639
Aug 29, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 550,006
Aug 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 265,000
Aug 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 710,000
Aug 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
Aug 22, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,366,789
Aug 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 167
Aug 20, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 346,009
Aug 19, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 5,284,760
Aug 16, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 3,439,626
Aug 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 7,167
Aug 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,491,000
Aug 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,721,258
Aug 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 143
Aug 6, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 595,967
Aug 5, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 290,000
Aug 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 250,575
Aug 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,111,925
Jul 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4,125,437
Jul 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 99,889
Jul 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 43,054
Jul 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 286
Jul 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 92,500
Jul 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 18, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 400,281
Jul 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 15, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 854,869
Jul 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 287,133
Jul 11, 2024 0.0080 0.0080 0.0060 0.0060 0.0060 3,214,388
Jul 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 9, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 400,000
Jul 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Jul 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 463,096
Jul 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 3, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 15,500
Jun 28, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,066,557
Jun 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 26, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,555,543
Jun 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 24, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 477,288
Jun 21, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 111,447
Jun 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 37,500
Jun 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 14, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 14,696,344
Jun 13, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1
Jun 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,110
Jun 11, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,634,032
Jun 7, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 944,552
Jun 6, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jun 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 942,475
Jun 4, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 688,561
Jun 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 17,500
May 31, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 1,077,258
May 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 594,661
May 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 666,666
May 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 4,796,654
May 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 969,000
May 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 7
May 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 21, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 1,077,206
May 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 171,545
May 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,550
May 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 300,009
May 15, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 134,474
May 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
May 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 126,500
May 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100
May 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,578,333
May 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 102,880
May 3, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 178,435
May 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 500,000
May 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 80,091
Apr 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 479,580
Apr 29, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 411,027
Apr 26, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 2,465,203
Apr 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 745,091
Apr 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 248,719
Apr 22, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 3,710,313
Apr 19, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 1,670,218
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 90,197
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,625,336
Apr 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 159,184
Apr 15, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 253,308
Apr 12, 2024 0.0080 0.0085 0.0080 0.0080 0.0080 550,994
Apr 11, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,797,615
Apr 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 333,443
Apr 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 90,054
Apr 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,402,331
Apr 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,449,935
Apr 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 408,122
Apr 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 185,000
Apr 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 30,000
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
Mar 22, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 5,962,474
Mar 21, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 618,985
Mar 20, 2024 0.0105 0.0105 0.0100 0.0100 0.0100 182,096
Mar 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,195
Mar 15, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 146,301
Mar 14, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 2,073,613
Mar 13, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 1,984,271
Mar 12, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 1,849,562
Mar 11, 2024 0.0110 0.0120 0.0105 0.0120 0.0120 7,478,101
Mar 8, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,345,455
Mar 7, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 2,336,080
Mar 6, 2024 0.0110 0.0115 0.0110 0.0110 0.0110 1,074,797
Mar 5, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 3,312,602
Mar 4, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 20,692,842
Mar 1, 2024 0.0100 0.0120 0.0090 0.0100 0.0100 36,737,244
Feb 29, 2024 0.0300 0.0300 0.0090 0.0100 0.0100 101,308,707
Feb 28, 2024 0.0340 0.0340 0.0310 0.0310 0.0310 660,090
Feb 27, 2024 0.0340 0.0350 0.0340 0.0340 0.0340 1,423,112
Feb 26, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 782,132
Feb 23, 2024 0.0320 0.0320 0.0310 0.0320 0.0320 1,107,171
Feb 22, 2024 0.0320 0.0320 0.0310 0.0320 0.0320 1,196,024
Feb 21, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 868,135
Feb 20, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 178,800
Feb 19, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 837,570
Feb 16, 2024 0.0340 0.0350 0.0340 0.0350 0.0350 88,060
Feb 15, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 377,101
Feb 14, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 238,845
Feb 13, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Feb 12, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 125,000
Feb 9, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 300,000
Feb 8, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Feb 7, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Feb 6, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 294,464
Feb 5, 2024 0.0330 0.0340 0.0330 0.0330 0.0330 707,000
Feb 2, 2024 0.0330 0.0330 0.0320 0.0330 0.0330 868,844
Feb 1, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Jan 31, 2024 0.0350 0.0350 0.0330 0.0330 0.0330 439,582
Jan 30, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 329,545
Jan 29, 2024 0.0330 0.0350 0.0330 0.0330 0.0330 563,290
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 23, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 2,151,000
Jan 22, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 249,000
Jan 19, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 50,311
Jan 18, 2024 0.0360 0.0360 0.0350 0.0350 0.0350 199,401
Jan 17, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 62,000
Jan 16, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 344,000
Jan 15, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 12, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 49,500
Jan 11, 2024 0.0370 0.0370 0.0360 0.0360 0.0360 103,595
Jan 10, 2024 0.0350 0.0360 0.0350 0.0360 0.0360 172,950

Related Tickers

NMG.AX New Murchison Gold Limited
0.0100
+11.11%
 
SVBL Silver Bull Resources, Inc.
0.0900
+12.50%
 
MON.V Montero Mining and Exploration Ltd.
0.3150
0.00%
 
BKT.AX Black Rock Mining Limited
0.0350
+2.94%
 
CTM.AX Centaurus Metals Limited
0.3500
0.00%
 
AMD.AX Arrow Minerals Limited
0.0330
-2.94%
 
MMI.AX Metro Mining Limited
0.0560
0.00%
 
NTU.AX Northern Minerals Limited
0.0200
0.00%
 
PRN.AX Perenti Limited
1.4000
0.00%
 
SVM.AX Sovereign Metals Limited
0.7500
+0.67%