Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

(CMCXD)

Compare
0.1050
+0.0172
+(19.59%)
At close: 9:30:02 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.10500.10500.10500.10500.10508,500
Apr 15, 20250.10000.10000.10000.10000.10005,000
Apr 14, 20250.12000.12000.12000.12000.12002,500
Apr 11, 20250.10000.11000.08000.11000.110093,800
Apr 10, 20250.11000.11000.09000.11000.11003,800
Apr 9, 20250.11000.11000.11000.11000.1100-
Apr 8, 20250.11000.11000.11000.11000.11001,000
Apr 7, 20250.07000.07000.07000.07000.0700-
Apr 4, 20250.07000.09000.07000.07000.0700180,200
Apr 3, 20250.11000.11000.08000.08000.080032,200
Apr 2, 20250.10000.12000.10000.12000.1200112,200
Apr 1, 20250.10000.10000.10000.10000.1000800
Mar 31, 20250.12000.12000.12000.12000.1200500
Mar 28, 20250.13000.13000.12000.12000.120057,000
Mar 27, 20250.10000.16000.10000.16000.16002,800
Mar 26, 20250.09000.09000.09000.09000.0900700
Mar 25, 2025 1:10 Stock Splits
Mar 25, 20250.01000.01000.01000.01000.0100-
Mar 24, 20250.10000.10000.10000.10000.100030,010
Mar 21, 20250.10000.10000.10000.10000.1000-
Mar 20, 20250.10000.10000.10000.10000.1000250
Mar 19, 20250.10000.10000.10000.10000.1000-
Mar 18, 20250.10000.10000.10000.10000.10001,180
Mar 17, 20250.10000.10000.10000.10000.10004,010
Mar 14, 20250.10000.10000.10000.10000.100010,340
Mar 13, 20250.10000.10000.10000.10000.10001,150
Mar 12, 20250.10000.10000.10000.10000.10005,500
Mar 11, 20250.10000.10000.10000.10000.10001,000
Mar 10, 20250.10000.10000.10000.10000.1000-
Mar 7, 20250.10000.10000.10000.10000.10002,490
Mar 6, 20250.10000.10000.10000.10000.1000990
Mar 5, 20250.10000.10000.10000.10000.10001,990
Mar 4, 20250.20000.20000.20000.20000.20005,000
Mar 3, 20250.10000.10000.10000.10000.1000-
Feb 28, 20250.10000.10000.10000.10000.1000-
Feb 27, 20250.20000.20000.10000.10000.10003,500
Feb 26, 20250.20000.20000.20000.20000.20005,000
Feb 25, 20250.20000.20000.20000.20000.20002,500
Feb 24, 20250.20000.20000.20000.20000.2000-
Feb 21, 20250.20000.20000.20000.20000.2000250
Feb 20, 20250.10000.10000.10000.10000.1000-
Feb 19, 20250.10000.10000.10000.10000.1000-
Feb 18, 20250.10000.10000.10000.10000.100010,530
Feb 14, 20250.10000.10000.10000.10000.10001,000
Feb 13, 20250.20000.20000.20000.20000.2000-
Feb 12, 20250.10000.20000.10000.20000.200017,550
Feb 11, 20250.20000.20000.20000.20000.2000-
Feb 10, 20250.20000.20000.20000.20000.2000-
Feb 7, 20250.20000.20000.20000.20000.200010,900
Feb 6, 20250.20000.20000.20000.20000.20001,000
Feb 5, 20250.20000.20000.20000.20000.200025,670
Feb 4, 20250.20000.20000.20000.20000.2000-
Feb 3, 20250.20000.20000.20000.20000.20007,000
Jan 31, 20250.10000.20000.10000.10000.10002,020
Jan 30, 20250.10000.10000.10000.10000.1000150
Jan 29, 20250.20000.20000.20000.20000.2000330
Jan 28, 20250.20000.20000.20000.20000.20002,500
Jan 27, 20250.10000.10000.10000.10000.1000440
Jan 24, 20250.20000.20000.20000.20000.200010,780
Jan 23, 20250.10000.20000.10000.20000.20001,250
Jan 22, 20250.10000.20000.10000.20000.20002,120
Jan 21, 20250.20000.20000.20000.20000.2000530
Jan 17, 20250.10000.10000.10000.10000.1000100
Jan 16, 20250.20000.20000.20000.20000.200012,430
Jan 15, 20250.10000.10000.10000.10000.10006,200
Jan 14, 20250.20000.20000.20000.20000.2000-
Jan 13, 20250.20000.20000.20000.20000.2000-
Jan 10, 20250.20000.20000.20000.20000.2000-
Jan 8, 20250.20000.20000.20000.20000.20001,000
Jan 7, 20250.20000.20000.20000.20000.20001,990
Jan 6, 20250.20000.20000.10000.10000.10002,310
Jan 3, 20250.20000.20000.20000.20000.20005,800
Jan 2, 20250.10000.20000.10000.20000.20001,480
Dec 31, 20240.10000.20000.10000.20000.200010,330
Dec 30, 20240.20000.20000.10000.20000.200010,600
Dec 27, 20240.20000.20000.20000.20000.200021,000
Dec 26, 20240.10000.20000.10000.10000.100045,700
Dec 24, 20240.10000.10000.10000.10000.1000700
Dec 23, 20240.10000.20000.10000.20000.200021,790
Dec 20, 20240.10000.10000.10000.10000.10007,570
Dec 19, 20240.20000.20000.10000.10000.100012,900
Dec 18, 20240.10000.20000.10000.10000.100010,390
Dec 17, 20240.20000.20000.20000.20000.20001,000
Dec 16, 20240.20000.20000.20000.20000.20002,600
Dec 13, 20240.20000.20000.20000.20000.20004,800
Dec 12, 20240.20000.20000.20000.20000.2000-
Dec 11, 20240.20000.20000.20000.20000.20001,620
Dec 10, 20240.10000.10000.10000.10000.1000180
Dec 9, 20240.20000.20000.20000.20000.20007,200
Dec 6, 20240.20000.20000.10000.10000.10008,670
Dec 5, 20240.20000.20000.20000.20000.20003,920
Dec 4, 20240.20000.20000.20000.20000.2000-
Dec 3, 20240.10000.20000.10000.20000.20006,590
Dec 2, 20240.20000.20000.20000.20000.200024,000
Nov 29, 20240.10000.10000.10000.10000.1000-
Nov 27, 20240.20000.20000.10000.10000.100010,630
Nov 26, 20240.20000.20000.20000.20000.20005,000
Nov 25, 20240.20000.20000.20000.20000.20005,490
Nov 22, 20240.20000.20000.20000.20000.200011,230
Nov 21, 20240.20000.20000.20000.20000.2000-
Nov 20, 20240.20000.20000.20000.20000.20002,500
Nov 19, 20240.20000.20000.20000.20000.2000-
Nov 18, 20240.20000.20000.10000.20000.200066,630
Nov 15, 20240.20000.20000.20000.20000.20006,100
Nov 14, 20240.10000.10000.10000.10000.1000990
Nov 13, 20240.20000.20000.20000.20000.2000650
Nov 12, 20240.20000.20000.20000.20000.2000-
Nov 11, 20240.20000.20000.10000.20000.200020,480
Nov 8, 20240.20000.20000.20000.20000.2000-
Nov 7, 20240.20000.20000.20000.20000.200010,450
Nov 6, 20240.20000.20000.20000.20000.20001,110
Nov 5, 20240.20000.20000.20000.20000.20001,250
Nov 4, 20240.20000.20000.20000.20000.200050,000
Nov 1, 20240.20000.20000.20000.20000.2000-
Oct 31, 20240.20000.20000.20000.20000.20007,850
Oct 30, 20240.20000.20000.20000.20000.2000-
Oct 29, 20240.10000.20000.10000.20000.20007,400
Oct 28, 20240.20000.20000.20000.20000.20009,870
Oct 25, 20240.20000.20000.20000.20000.2000-
Oct 24, 20240.20000.20000.20000.20000.200043,470
Oct 23, 20240.20000.20000.20000.20000.20002,240
Oct 22, 20240.20000.20000.20000.20000.20003,460
Oct 21, 20240.10000.20000.10000.20000.20001,000
Oct 18, 20240.20000.20000.20000.20000.20003,550
Oct 17, 20240.20000.20000.10000.10000.1000200
Oct 16, 20240.10000.10000.10000.10000.1000-
Oct 15, 20240.10000.10000.10000.10000.1000-
Oct 14, 20240.10000.10000.10000.10000.1000-
Oct 11, 20240.10000.10000.10000.10000.10002,000
Oct 10, 20240.20000.20000.20000.20000.2000-
Oct 9, 20240.10000.20000.10000.20000.200026,300
Oct 8, 20240.20000.20000.20000.20000.20006,150
Oct 7, 20240.20000.20000.10000.10000.100053,350
Oct 4, 20240.20000.20000.20000.20000.20004,720
Oct 3, 20240.20000.20000.10000.10000.10002,780
Oct 2, 20240.20000.20000.20000.20000.200039,550
Oct 1, 20240.20000.20000.20000.20000.200021,430
Sep 30, 20240.20000.20000.20000.20000.2000-
Sep 27, 20240.20000.20000.20000.20000.20003,760
Sep 26, 20240.20000.20000.10000.10000.100058,200
Sep 25, 20240.20000.20000.20000.20000.2000-
Sep 24, 20240.20000.20000.20000.20000.2000-
Sep 23, 20240.20000.20000.10000.20000.20009,310
Sep 20, 20240.20000.20000.20000.20000.20007,250
Sep 19, 20240.20000.20000.20000.20000.200014,090
Sep 18, 20240.20000.20000.10000.10000.100011,260
Sep 17, 20240.20000.20000.20000.20000.200020,800
Sep 16, 20240.10000.20000.10000.20000.20003,750
Sep 13, 20240.20000.20000.20000.20000.2000-
Sep 12, 20240.10000.20000.10000.20000.200010,320
Sep 11, 20240.20000.20000.10000.10000.100015,440
Sep 10, 20240.20000.20000.20000.20000.2000-
Sep 9, 20240.20000.20000.20000.20000.2000-
Sep 6, 20240.20000.20000.20000.20000.2000-
Sep 5, 20240.20000.20000.20000.20000.2000-
Sep 4, 20240.20000.20000.20000.20000.2000700
Sep 3, 20240.10000.10000.10000.10000.1000300
Aug 30, 20240.20000.20000.20000.20000.2000-
Aug 29, 20240.20000.20000.20000.20000.20006,500
Aug 28, 20240.20000.20000.20000.20000.20001,500
Aug 27, 20240.20000.20000.20000.20000.20001,390
Aug 26, 20240.20000.20000.20000.20000.2000700
Aug 23, 20240.20000.20000.20000.20000.2000300
Aug 22, 20240.20000.20000.20000.20000.20002,000
Aug 21, 20240.20000.20000.20000.20000.2000-
Aug 20, 20240.20000.20000.20000.20000.20003,120
Aug 19, 20240.20000.20000.20000.20000.20002,500
Aug 16, 20240.20000.20000.20000.20000.2000-
Aug 15, 20240.10000.20000.10000.20000.200016,600
Aug 14, 20240.20000.20000.20000.20000.200020,990
Aug 13, 20240.20000.20000.20000.20000.2000100
Aug 12, 20240.20000.20000.20000.20000.2000-
Aug 9, 20240.10000.20000.10000.20000.20002,660
Aug 8, 20240.20000.20000.20000.20000.2000-
Aug 7, 20240.20000.20000.20000.20000.20001,550
Aug 6, 20240.10000.10000.10000.10000.10002,200
Aug 5, 20240.20000.20000.10000.20000.200019,120
Aug 2, 20240.10000.10000.10000.10000.1000-
Aug 1, 20240.10000.10000.10000.10000.100020,000
Jul 31, 20240.20000.20000.20000.20000.2000400
Jul 30, 20240.20000.20000.20000.20000.20001,000
Jul 29, 20240.10000.10000.10000.10000.1000130
Jul 26, 20240.20000.20000.20000.20000.2000-
Jul 25, 20240.20000.20000.20000.20000.2000-
Jul 24, 20240.20000.20000.20000.20000.2000-
Jul 23, 20240.20000.20000.20000.20000.20003,480
Jul 22, 20240.20000.20000.20000.20000.20008,400
Jul 19, 20240.20000.20000.20000.20000.2000-
Jul 18, 20240.20000.20000.20000.20000.2000-
Jul 17, 20240.20000.20000.20000.20000.2000-
Jul 16, 20240.20000.20000.20000.20000.2000-
Jul 15, 20240.20000.20000.20000.20000.20002,000
Jul 12, 20240.20000.20000.20000.20000.2000-
Jul 11, 20240.20000.20000.20000.20000.20002,240
Jul 10, 20240.20000.20000.20000.20000.2000-
Jul 9, 20240.20000.20000.20000.20000.20001,170
Jul 8, 20240.20000.20000.20000.20000.200050,340
Jul 5, 20240.20000.20000.20000.20000.2000900
Jul 3, 20240.20000.30000.20000.20000.200027,350
Jul 2, 20240.20000.20000.20000.20000.2000-
Jul 1, 20240.20000.20000.20000.20000.2000100
Jun 28, 20240.30000.30000.30000.30000.3000-
Jun 27, 20240.30000.30000.30000.30000.30001,010
Jun 26, 20240.20000.20000.20000.20000.2000-
Jun 25, 20240.20000.20000.20000.20000.20001,500
Jun 24, 20240.20000.20000.20000.20000.20001,400
Jun 21, 20240.30000.30000.20000.20000.200045,880
Jun 20, 20240.30000.30000.20000.30000.30002,910
Jun 18, 20240.30000.30000.30000.30000.30001,150
Jun 17, 20240.20000.20000.20000.20000.200080
Jun 14, 20240.20000.20000.20000.20000.2000250
Jun 13, 20240.20000.20000.20000.20000.20002,000
Jun 12, 20240.20000.20000.20000.20000.20007,520
Jun 11, 20240.20000.20000.20000.20000.20004,990
Jun 10, 20240.20000.20000.20000.20000.20001,740
Jun 7, 20240.20000.20000.20000.20000.2000-
Jun 6, 20240.20000.20000.20000.20000.20006,290
Jun 5, 20240.20000.20000.20000.20000.200017,350
Jun 4, 20240.20000.20000.20000.20000.200010,860
Jun 3, 20240.20000.20000.20000.20000.2000-
May 31, 20240.20000.20000.20000.20000.2000660
May 30, 20240.20000.20000.20000.20000.2000200
May 29, 20240.30000.30000.30000.30000.300040
May 28, 20240.20000.20000.20000.20000.20007,040
May 24, 20240.20000.20000.20000.20000.200050
May 23, 20240.20000.20000.20000.20000.2000-
May 22, 20240.20000.20000.20000.20000.2000-
May 21, 20240.30000.30000.20000.20000.200012,040
May 20, 20240.30000.30000.20000.30000.300016,740
May 17, 20240.20000.30000.20000.30000.300028,210
May 16, 20240.20000.20000.20000.20000.2000-
May 15, 20240.20000.20000.20000.20000.200014,530
May 14, 20240.20000.20000.20000.20000.200015,930
May 13, 20240.20000.20000.20000.20000.20001,500
May 10, 20240.30000.30000.30000.30000.30001,500
May 9, 20240.30000.30000.30000.30000.30002,500
May 8, 20240.30000.30000.30000.30000.30002,500
May 7, 20240.20000.30000.20000.30000.30009,000
May 6, 20240.30000.30000.30000.30000.30001,500
May 3, 20240.30000.30000.30000.30000.30005,840
May 2, 20240.30000.30000.30000.30000.3000-
May 1, 20240.30000.30000.30000.30000.3000-
Apr 30, 20240.30000.30000.30000.30000.30003,500
Apr 29, 20240.30000.30000.20000.30000.30008,000
Apr 26, 20240.30000.30000.30000.30000.30005,500
Apr 25, 20240.30000.30000.30000.30000.3000200
Apr 24, 20240.30000.30000.30000.30000.30002,900
Apr 23, 20240.30000.30000.30000.30000.300012,170
Apr 22, 20240.20000.30000.20000.30000.30002,610
Apr 19, 20240.30000.30000.30000.30000.30003,560
Apr 18, 20240.30000.30000.30000.30000.300022,630
Apr 17, 20240.30000.30000.20000.20000.200030,000

Related Tickers

SBYSF Sibanye Stillwater Limited
0.8660
0.00%
 
NBRI North Bay Resources Inc.
0.0008
+14.29%
 
DNCVF Defiance Silver Corp.
0.1860
-5.87%
 
MMNGF Metallic Minerals Corp.
0.1600
-5.88%
 
GMINF G Mining Ventures Corp.
15.31
+1.06%
 
AUMN Golden Minerals Company
0.1531
-7.63%
 
ABBRF AbraSilver Resource Corp.
2.2300
-2.19%
 
ITRG Integra Resources Corp.
1.8000
+5.26%
 
PLG Platinum Group Metals Ltd.
1.3100
+0.77%
 
BVN Compañía de Minas Buenaventura S.A.A.
14.99
+2.48%