NasdaqGM - Nasdaq Real Time Price USD

Creative Media & Community Trust Corporation (CMCT)

2.9304 +0.0304 (+1.05%)
At close: June 7 at 4:00 PM EDT
3.0200 +0.09 (+3.06%)
After hours: June 7 at 5:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCT240621C00005000 5/22/2024 2:34 PM 5 0.05 0.00 0.05 0.00 0.00% 1 92 171.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCT240621P00002500 12/11/2023 6:30 PM 2.5 0.10 0.00 0.20 0.00 0.00% - 20 128.13%
CMCT240621P00005000 6/4/2024 6:16 PM 5 2.20 1.90 2.35 0.00 0.00% 19 49 204.69%

Related Tickers

ALSRF alstria office REIT-AG
3.8000
+0.53%
 
BTBIF BTB Real Estate Investment Trust
2.3300
0.00%
 
EQC-PD Equity Commonwealth
24.90
-0.04%
 
HPP-PC Hudson Pacific Properties, Inc.
13.84
-0.86%
 
HPP Hudson Pacific Properties, Inc.
4.8200
-0.62%
 
BDN Brandywine Realty Trust
4.5400
-1.09%
 
SLG-PI SL Green Realty Corp.
20.39
-3.04%
 
CIO City Office REIT, Inc.
4.9100
-2.00%
 
ONL Orion Office REIT Inc.
3.4800
-2.25%
 
OPI Office Properties Income Trust
2.1700
-1.36%