681.82
-28.63
(-4.03%)
As of 8:29:47 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 681.82 | 681.82 | 681.82 | 681.82 | 681.82 | 5 |
| Apr 8, 2025 | 710.95 | 710.95 | 710.45 | 710.45 | 710.45 | 50 |
| Apr 7, 2025 | 685.01 | 685.01 | 685.01 | 685.01 | 685.01 | 24 |
| Apr 4, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 5 |
| Apr 3, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - |
| Apr 2, 2025 | 6.67 Dividend | |||||
| Apr 2, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - |
| Apr 1, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 744.67 | - |
| Mar 31, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 744.67 | 24 |
| Mar 28, 2025 | 750.00 | 754.50 | 750.00 | 754.50 | 754.17 | 84 |
| Mar 27, 2025 | 758.85 | 762.64 | 755.00 | 755.00 | 754.67 | 153 |
| Mar 26, 2025 | 745.00 | 750.00 | 745.00 | 750.00 | 749.67 | 630 |
| Mar 25, 2025 | 738.00 | 738.00 | 738.00 | 738.00 | 737.67 | 1,760 |
| Mar 24, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 713.68 | - |
| Mar 21, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 713.68 | - |
| Mar 20, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 713.68 | - |
| Mar 19, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 713.68 | - |
| Mar 18, 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 713.68 | 50 |
| Mar 14, 2025 | 693.45 | 708.00 | 693.45 | 708.00 | 707.69 | 55 |
| Mar 13, 2025 | 730.80 | 730.80 | 730.80 | 730.80 | 730.48 | - |
| Mar 12, 2025 | 730.80 | 730.80 | 730.80 | 730.80 | 730.48 | 7 |
| Mar 11, 2025 | 724.40 | 728.00 | 724.40 | 728.00 | 727.68 | 49 |
| Mar 10, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 752.67 | 77,129 |
| Mar 7, 2025 | 737.51 | 757.00 | 737.51 | 757.00 | 756.66 | 57 |
| Mar 6, 2025 | 729.00 | 735.00 | 729.00 | 735.00 | 734.67 | 306 |
| Mar 5, 2025 | 742.00 | 742.00 | 742.00 | 742.00 | 741.67 | - |
| Mar 4, 2025 | 745.00 | 752.00 | 742.00 | 742.00 | 741.67 | 333 |
| Mar 3, 2025 | 738.00 | 745.00 | 738.00 | 740.00 | 739.67 | 18,053 |
| Feb 28, 2025 | 737.37 | 737.37 | 733.85 | 733.85 | 733.52 | 36 |
| Feb 27, 2025 | 721.99 | 723.00 | 720.00 | 720.00 | 719.68 | 35 |
| Feb 26, 2025 | 723.00 | 723.00 | 712.00 | 719.51 | 719.19 | 115 |
| Feb 25, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | 739.67 | 311 |
| Feb 24, 2025 | 753.25 | 755.00 | 742.00 | 742.00 | 741.67 | 1,830 |
| Feb 21, 2025 | 740.01 | 750.00 | 740.00 | 743.00 | 742.67 | 390 |
| Feb 20, 2025 | 745.00 | 745.00 | 735.00 | 735.00 | 734.67 | 76,156 |
| Feb 19, 2025 | 740.00 | 750.00 | 740.00 | 750.00 | 749.67 | 94 |
| Feb 18, 2025 | 722.50 | 722.50 | 722.50 | 722.50 | 722.18 | 724 |
| Feb 17, 2025 | 723.60 | 723.60 | 723.60 | 723.60 | 723.28 | - |
| Feb 14, 2025 | 723.60 | 723.60 | 723.60 | 723.60 | 723.28 | 11 |
| Feb 13, 2025 | 725.00 | 725.00 | 723.00 | 723.00 | 722.68 | 35 |
| Feb 12, 2025 | 720.00 | 720.00 | 716.50 | 716.50 | 716.18 | 13,458 |
| Feb 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 719.68 | 111 |
| Feb 10, 2025 | 713.00 | 713.00 | 710.01 | 710.01 | 709.70 | 169 |
| Feb 7, 2025 | 707.07 | 707.07 | 707.00 | 707.00 | 706.69 | 40 |
| Feb 6, 2025 | 694.00 | 699.11 | 694.00 | 699.11 | 698.80 | 113 |
| Feb 5, 2025 | 681.89 | 694.00 | 681.89 | 694.00 | 693.69 | 146 |
| Feb 4, 2025 | 695.00 | 695.00 | 680.00 | 687.00 | 686.70 | 788 |
| Jan 31, 2025 | 695.00 | 700.96 | 690.00 | 695.44 | 695.13 | 4,287 |
| Jan 30, 2025 | 707.00 | 708.00 | 664.00 | 674.00 | 673.70 | 4,005 |
| Jan 29, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 770.66 | 8 |
| Jan 28, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | 791.65 | - |
| Jan 27, 2025 | 760.35 | 792.00 | 760.35 | 792.00 | 791.65 | 343 |
| Jan 24, 2025 | 757.46 | 757.46 | 757.46 | 757.46 | 757.12 | - |
| Jan 23, 2025 | 757.46 | 757.46 | 757.46 | 757.46 | 757.12 | 10 |
| Jan 22, 2025 | 760.00 | 760.01 | 760.00 | 760.01 | 759.67 | 586 |
| Jan 21, 2025 | 765.55 | 765.55 | 765.50 | 765.52 | 765.18 | 460 |
| Jan 20, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 759.66 | - |
| Jan 17, 2025 | 767.50 | 767.50 | 760.00 | 760.00 | 759.66 | 209 |
| Jan 16, 2025 | 758.00 | 759.00 | 757.00 | 758.00 | 757.66 | 2,545 |
| Jan 15, 2025 | 745.00 | 745.00 | 744.00 | 744.00 | 743.67 | 1,443 |
| Jan 14, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 744.67 | 5,349 |
| Jan 13, 2025 | 757.07 | 757.07 | 757.07 | 757.07 | 756.73 | - |
| Jan 10, 2025 | 757.07 | 757.07 | 757.07 | 757.07 | 756.73 | 314 |
| Jan 9, 2025 | 758.00 | 758.00 | 758.00 | 758.00 | 757.66 | - |
| Jan 8, 2025 | 6.26 Dividend | |||||
| Jan 8, 2025 | 747.07 | 758.00 | 747.07 | 758.00 | 757.66 | 94 |
| Jan 7, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 769.35 | 7 |
| Jan 6, 2025 | 773.00 | 774.76 | 773.00 | 774.76 | 774.11 | 71 |
| Jan 3, 2025 | 769.20 | 769.20 | 769.20 | 769.20 | 768.55 | - |
| Jan 2, 2025 | 775.00 | 775.00 | 768.00 | 769.20 | 768.55 | 4,230 |
| Dec 31, 2024 | 780.00 | 781.00 | 780.00 | 781.00 | 780.34 | 26 |
| Dec 30, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 769.35 | 63 |
| Dec 27, 2024 | 760.00 | 763.00 | 760.00 | 760.00 | 759.36 | 621 |
| Dec 26, 2024 | 776.99 | 776.99 | 775.01 | 775.01 | 774.35 | 131 |
| Dec 24, 2024 | 766.99 | 766.99 | 766.99 | 766.99 | 766.34 | 5 |
| Dec 23, 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 767.35 | - |
| Dec 20, 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 767.35 | 15 |
| Dec 19, 2024 | 785.99 | 785.99 | 757.95 | 757.95 | 757.31 | 923 |
| Dec 18, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 779.34 | 1,088 |
| Dec 17, 2024 | 782.50 | 788.00 | 782.50 | 786.00 | 785.34 | 64,960 |
| Dec 16, 2024 | 796.00 | 796.00 | 784.50 | 784.50 | 783.84 | 52 |
| Dec 13, 2024 | 799.50 | 799.50 | 799.50 | 799.50 | 798.82 | - |
| Dec 11, 2024 | 799.50 | 799.50 | 799.50 | 799.50 | 798.82 | - |
| Dec 10, 2024 | 800.00 | 800.00 | 799.50 | 799.50 | 798.82 | 29 |
| Dec 9, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.27 | - |
| Dec 6, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.27 | - |
| Dec 5, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.27 | - |
| Dec 4, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.27 | 50 |
| Dec 3, 2024 | 876.75 | 876.75 | 876.75 | 876.75 | 876.01 | 2,174 |
| Dec 2, 2024 | 876.75 | 876.75 | 876.75 | 876.75 | 876.01 | 179 |
| Nov 29, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.25 | - |
| Nov 28, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.25 | - |
| Nov 27, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 885.25 | 20 |
| Nov 26, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 892.25 | - |
| Nov 25, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 892.25 | - |
| Nov 22, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 892.25 | 33 |
| Nov 21, 2024 | 869.32 | 869.32 | 869.32 | 869.32 | 868.59 | 13 |
| Nov 20, 2024 | 856.80 | 856.80 | 856.80 | 856.80 | 856.08 | 25 |
| Nov 19, 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 910.83 | - |
| Nov 15, 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 910.83 | - |
| Nov 14, 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 910.83 | - |
| Nov 13, 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 910.83 | - |
| Nov 12, 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 910.83 | - |
| Nov 11, 2024 | 911.60 | 911.60 | 911.60 | 911.60 | 910.83 | 81 |
| Nov 8, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.25 | - |
| Nov 7, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 884.25 | 17 |
| Nov 6, 2024 | 910.00 | 910.00 | 901.28 | 903.00 | 902.24 | 337 |
| Nov 5, 2024 | 860.00 | 860.00 | 860.00 | 860.00 | 859.27 | - |
| Nov 4, 2024 | 868.00 | 868.00 | 860.00 | 860.00 | 859.27 | 32 |
| Nov 1, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 889.25 | 17 |
| Oct 31, 2024 | 851.39 | 851.39 | 851.39 | 851.39 | 850.67 | - |
| Oct 30, 2024 | 846.00 | 851.39 | 846.00 | 851.39 | 850.67 | 41 |
| Oct 29, 2024 | 840.50 | 846.22 | 828.21 | 846.22 | 845.50 | 375 |
| Oct 28, 2024 | 838.00 | 838.00 | 820.01 | 820.01 | 819.32 | 503 |
| Oct 25, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 834.29 | 30 |
| Oct 24, 2024 | 851.39 | 851.39 | 851.39 | 851.39 | 850.67 | 6 |
| Oct 23, 2024 | 821.00 | 821.00 | 821.00 | 821.00 | 820.31 | 6 |
| Oct 22, 2024 | 829.00 | 829.50 | 828.90 | 829.50 | 828.80 | 142 |
| Oct 21, 2024 | 815.00 | 815.00 | 814.99 | 814.99 | 814.30 | 112 |
| Oct 18, 2024 | 837.48 | 837.48 | 837.48 | 837.48 | 836.77 | 7 |
| Oct 17, 2024 | 848.39 | 848.39 | 835.00 | 846.00 | 845.28 | 332 |
| Oct 16, 2024 | 847.00 | 849.00 | 839.90 | 849.00 | 848.28 | 934 |
| Oct 15, 2024 | 829.99 | 830.99 | 813.41 | 830.00 | 829.30 | 2,161 |
| Oct 14, 2024 | 802.00 | 802.00 | 802.00 | 802.00 | 801.32 | - |
| Oct 11, 2024 | 802.00 | 802.00 | 802.00 | 802.00 | 801.32 | 714 |
| Oct 10, 2024 | 804.00 | 815.00 | 804.00 | 815.00 | 814.31 | 172 |
| Oct 9, 2024 | 789.13 | 789.13 | 789.13 | 789.13 | 788.46 | 13 |
| Oct 8, 2024 | 785.01 | 829.00 | 785.01 | 829.00 | 828.30 | 579 |
| Oct 7, 2024 | 786.60 | 825.00 | 786.60 | 790.00 | 789.33 | 280 |
| Oct 4, 2024 | 790.00 | 793.00 | 785.00 | 793.00 | 792.33 | 2,324 |
| Oct 3, 2024 | 818.00 | 818.00 | 818.00 | 818.00 | 817.31 | - |
| Oct 2, 2024 | 6.26 Dividend | |||||
| Oct 2, 2024 | 818.00 | 818.00 | 818.00 | 818.00 | 817.31 | - |
| Sep 30, 2024 | 818.00 | 818.00 | 818.00 | 818.00 | 817.00 | 31 |
| Sep 27, 2024 | 810.00 | 824.99 | 810.00 | 822.50 | 821.49 | 2,211 |
| Sep 26, 2024 | 800.90 | 800.90 | 800.90 | 800.90 | 799.92 | 8 |
| Sep 25, 2024 | 800.90 | 800.90 | 800.90 | 800.90 | 799.92 | - |
| Sep 24, 2024 | 790.00 | 800.90 | 790.00 | 800.90 | 799.92 | 798 |
| Sep 23, 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 794.03 | 225 |
| Sep 20, 2024 | 778.50 | 778.50 | 778.50 | 778.50 | 777.55 | 200 |
| Sep 19, 2024 | 780.00 | 780.00 | 775.00 | 775.00 | 774.05 | 201 |
| Sep 18, 2024 | 772.00 | 772.00 | 772.00 | 772.00 | 771.06 | 222 |
| Sep 17, 2024 | 757.00 | 757.00 | 757.00 | 757.00 | 756.07 | 140 |
| Sep 13, 2024 | 760.50 | 763.00 | 760.50 | 763.00 | 762.07 | 226 |
| Sep 12, 2024 | 775.29 | 775.29 | 760.50 | 760.50 | 759.57 | 1,809 |
| Sep 11, 2024 | 765.35 | 779.79 | 765.00 | 775.29 | 774.34 | 3,086 |
| Sep 10, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 789.03 | 362 |
| Sep 9, 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 797.02 | 8,424 |
| Sep 6, 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 797.02 | 207 |
| Sep 5, 2024 | 789.90 | 792.50 | 789.90 | 792.50 | 791.53 | 553 |
| Sep 4, 2024 | 774.50 | 774.50 | 773.90 | 773.90 | 772.95 | 179 |
| Sep 3, 2024 | 788.00 | 800.00 | 785.00 | 787.84 | 786.88 | 1,682 |
| Sep 2, 2024 | 787.99 | 787.99 | 787.99 | 787.99 | 787.03 | 32 |
| Aug 30, 2024 | 778.50 | 800.00 | 770.00 | 787.99 | 787.03 | 69,957 |
| Aug 29, 2024 | 775.00 | 785.00 | 775.00 | 785.00 | 784.04 | 346 |
| Aug 28, 2024 | 776.54 | 776.54 | 776.54 | 776.54 | 775.59 | - |
| Aug 27, 2024 | 776.54 | 776.54 | 776.54 | 776.54 | 775.59 | - |
| Aug 26, 2024 | 776.54 | 776.54 | 776.54 | 776.54 | 775.59 | 3,860 |
| Aug 23, 2024 | 761.00 | 784.00 | 761.00 | 784.00 | 783.04 | 21 |
| Aug 22, 2024 | 763.00 | 765.50 | 763.00 | 765.47 | 764.53 | 40,614 |
| Aug 21, 2024 | 769.55 | 769.55 | 769.55 | 769.55 | 768.61 | 6,500 |
| Aug 20, 2024 | 753.00 | 753.00 | 753.00 | 753.00 | 752.08 | - |
| Aug 19, 2024 | 752.00 | 753.00 | 752.00 | 753.00 | 752.08 | 95 |
| Aug 16, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.09 | - |
| Aug 15, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.09 | 6 |
| Aug 14, 2024 | 739.70 | 739.70 | 739.70 | 739.70 | 738.79 | - |
| Aug 13, 2024 | 739.70 | 739.70 | 739.70 | 739.70 | 738.79 | 29 |
| Aug 12, 2024 | 760.94 | 760.94 | 760.94 | 760.94 | 760.01 | - |
| Aug 9, 2024 | 760.94 | 760.94 | 760.94 | 760.94 | 760.01 | - |
| Aug 8, 2024 | 760.94 | 760.94 | 760.94 | 760.94 | 760.01 | - |
| Aug 7, 2024 | 760.94 | 760.94 | 760.94 | 760.94 | 760.01 | - |
| Aug 6, 2024 | 760.94 | 760.94 | 760.94 | 760.94 | 760.01 | 1,716 |
| Aug 5, 2024 | 740.00 | 761.07 | 740.00 | 761.07 | 760.14 | 26,165 |
| Aug 2, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 739.09 | 2,625 |
| Aug 1, 2024 | 755.00 | 760.99 | 755.00 | 756.12 | 755.19 | 7,139 |
| Jul 31, 2024 | 770.00 | 770.00 | 765.00 | 769.00 | 768.06 | 738 |
| Jul 30, 2024 | 756.17 | 769.83 | 746.21 | 760.00 | 759.07 | 857 |
| Jul 29, 2024 | 705.00 | 749.00 | 705.00 | 749.00 | 748.08 | 111 |
| Jul 26, 2024 | 699.53 | 699.53 | 699.53 | 699.53 | 698.67 | 19 |
| Jul 25, 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 700.14 | 22 |
| Jul 24, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 695.15 | 17 |
| Jul 23, 2024 | 685.00 | 703.00 | 684.00 | 691.38 | 690.53 | 8,243 |
| Jul 22, 2024 | 700.00 | 717.99 | 700.00 | 715.00 | 714.12 | 137 |
| Jul 19, 2024 | 686.01 | 725.00 | 686.01 | 725.00 | 724.11 | 347 |
| Jul 18, 2024 | 730.00 | 732.00 | 729.00 | 729.00 | 728.11 | 851 |
| Jul 17, 2024 | 729.99 | 729.99 | 729.99 | 729.99 | 729.10 | 5,020 |
| Jul 16, 2024 | 729.50 | 729.50 | 729.50 | 729.50 | 728.61 | - |
| Jul 15, 2024 | 729.50 | 729.50 | 729.50 | 729.50 | 728.61 | 70,020 |
| Jul 12, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 671.18 | - |
| Jul 11, 2024 | 676.00 | 676.00 | 672.00 | 672.00 | 671.18 | 684 |
| Jul 10, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 674.17 | - |
| Jul 9, 2024 | 680.05 | 680.05 | 675.00 | 675.00 | 674.17 | 20 |
| Jul 8, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 692.15 | - |
| Jul 5, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 692.15 | - |
| Jul 4, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 692.15 | - |
| Jul 3, 2024 | 6.26 Dividend | |||||
| Jul 3, 2024 | 693.00 | 693.00 | 693.00 | 693.00 | 692.15 | - |
| Jul 2, 2024 | 696.60 | 696.60 | 692.00 | 693.00 | 691.84 | 338 |
| Jul 1, 2024 | 706.00 | 710.00 | 706.00 | 710.00 | 708.81 | 203 |
| Jun 28, 2024 | 714.00 | 714.00 | 708.15 | 708.15 | 706.97 | 315 |
| Jun 27, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 698.83 | 356 |
| Jun 26, 2024 | 691.00 | 696.00 | 688.18 | 696.00 | 694.84 | 4,192 |
| Jun 25, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 688.85 | 451 |
| Jun 24, 2024 | 685.00 | 690.20 | 685.00 | 690.20 | 689.05 | 954 |
| Jun 21, 2024 | 700.00 | 700.00 | 697.00 | 700.00 | 698.83 | 203 |
| Jun 20, 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 680.86 | - |
| Jun 19, 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 680.86 | - |
| Jun 18, 2024 | 679.00 | 682.00 | 679.00 | 682.00 | 680.86 | 1,907 |
| Jun 17, 2024 | 696.50 | 696.50 | 694.00 | 694.52 | 693.36 | 828 |
| Jun 14, 2024 | 690.00 | 693.00 | 690.00 | 693.00 | 691.84 | 295 |
| Jun 13, 2024 | 698.40 | 700.01 | 694.00 | 694.00 | 692.84 | 23,526 |
| Jun 12, 2024 | 717.25 | 717.25 | 717.25 | 717.25 | 716.05 | 59 |
| Jun 11, 2024 | 717.25 | 717.25 | 717.25 | 717.25 | 716.05 | - |
| Jun 10, 2024 | 717.25 | 717.25 | 717.25 | 717.25 | 716.05 | - |
| Jun 7, 2024 | 717.25 | 717.25 | 717.25 | 717.25 | 716.05 | 1,109 |
| Jun 6, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 698.83 | 92 |
| Jun 5, 2024 | 694.90 | 694.90 | 694.90 | 694.90 | 693.74 | - |
| Jun 4, 2024 | 694.90 | 694.90 | 694.90 | 694.90 | 693.74 | - |
| Jun 3, 2024 | 694.90 | 694.90 | 694.90 | 694.90 | 693.74 | 11,937 |
| May 31, 2024 | 641.34 | 641.34 | 641.34 | 641.34 | 640.27 | - |
| May 30, 2024 | 641.34 | 641.34 | 641.34 | 641.34 | 640.27 | - |
| May 29, 2024 | 641.34 | 641.34 | 641.34 | 641.34 | 640.27 | 287 |
| May 28, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 643.92 | - |
| May 27, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 643.92 | - |
| May 24, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 643.92 | - |
| May 23, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 643.92 | - |
| May 22, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 643.92 | - |
| May 21, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 643.92 | 3,005 |
| May 20, 2024 | 649.00 | 650.00 | 648.00 | 648.00 | 646.92 | 83 |
| May 17, 2024 | 655.70 | 655.70 | 655.70 | 655.70 | 654.60 | - |
| May 16, 2024 | 655.70 | 655.70 | 655.70 | 655.70 | 654.60 | 115 |
| May 15, 2024 | 652.20 | 652.20 | 652.20 | 652.20 | 651.11 | - |
| May 14, 2024 | 652.20 | 652.20 | 652.20 | 652.20 | 651.11 | - |
| May 13, 2024 | 652.20 | 652.20 | 652.20 | 652.20 | 651.11 | - |
| May 10, 2024 | 652.20 | 652.20 | 652.20 | 652.20 | 651.11 | - |
| May 9, 2024 | 652.20 | 652.20 | 652.20 | 652.20 | 651.11 | - |
| May 8, 2024 | 652.20 | 652.20 | 652.20 | 652.20 | 651.11 | - |
| May 7, 2024 | 653.00 | 653.00 | 650.23 | 652.20 | 651.11 | 174 |
| May 6, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 628.95 | - |
| May 3, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 628.95 | - |
| May 2, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 628.95 | - |
| Apr 30, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 628.95 | - |
| Apr 29, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 628.95 | - |
| Apr 26, 2024 | 648.50 | 648.50 | 630.00 | 630.00 | 628.95 | 122 |
| Apr 25, 2024 | 649.00 | 665.49 | 649.00 | 657.00 | 655.90 | 5,147 |
| Apr 24, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 618.96 | - |
| Apr 23, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 618.96 | - |
| Apr 22, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 618.96 | - |
| Apr 19, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 618.96 | - |
| Apr 18, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 618.96 | 6 |
| Apr 17, 2024 | 666.60 | 666.60 | 666.60 | 666.60 | 665.49 | - |
| Apr 16, 2024 | 666.60 | 666.60 | 666.60 | 666.60 | 665.49 | 8 |
| Apr 15, 2024 | 665.90 | 665.90 | 665.90 | 665.90 | 664.79 | - |
| Apr 12, 2024 | 665.90 | 665.90 | 665.90 | 665.90 | 664.79 | 20 |
| Apr 11, 2024 | 694.46 | 694.46 | 694.46 | 694.46 | 693.30 | - |
| Apr 10, 2024 | 694.46 | 694.46 | 694.46 | 694.46 | 693.30 | - |
| Apr 9, 2024 | 694.46 | 694.46 | 694.46 | 694.46 | 693.30 | - |