13.52
+0.05
+(0.33%)
As of 9:32:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO250417C00012500 | 4/14/2025 3:37 PM | 12.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| CMCO250417C00017500 | 3/31/2025 11:44 AM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| CMCO250417C00020000 | 3/28/2025 2:06 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 58 | 50.00% |
| CMCO250417C00022500 | 2/24/2025 9:46 AM | 22.5 | 0.45 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 419.53% |
| CMCO250417C00025000 | 3/21/2025 10:10 AM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCO250417P00012500 | 4/4/2025 9:42 AM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 25.00% |
| CMCO250417P00015000 | 4/14/2025 1:30 PM | 15 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CMCO250417P00017500 | 4/8/2025 11:26 AM | 17.5 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 0.00% |
| CMCO250417P00020000 | 3/20/2025 3:58 PM | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CMCO250417P00030000 | 4/1/2025 1:15 PM | 30 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
SHYF The Shyft Group, Inc.
7.83
+1.29%
ASTE Astec Industries, Inc.
34.31
+0.48%
ALG Alamo Group Inc.
169.29
-1.08%
WNC Wabash National Corporation
9.37
+0.64%
TEX Terex Corporation
35.47
+0.48%
REVG REV Group, Inc.
31.91
+0.05%
HY Hyster-Yale, Inc.
37.83
-0.36%
MTW The Manitowoc Company, Inc.
7.43
-1.13%
TWI Titan International, Inc.
7.02
+0.57%
LNN Lindsay Corporation
127.71
+0.21%