NYSE American - Nasdaq Real Time Price USD
Caledonia Mining Corporation Plc (CMCL)
14.22
+0.78
+(5.80%)
At close: April 21 at 4:00:00 PM EDT
14.80
+0.58
+(4.08%)
After hours: April 21 at 7:58:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL250516C00002500 | 4/17/2025 3:06 PM | 2.5 | 11.19 | 11.50 | 12.60 | 0.00 | 0.00% | 1 | 1 | 519.53% |
| CMCL250516C00005000 | 4/17/2025 9:35 AM | 5 | 9.30 | 9.00 | 10.40 | 0.00 | 0.00% | 1 | 1 | 355.86% |
| CMCL250516C00010000 | 4/16/2025 9:49 AM | 10 | 4.15 | 4.00 | 5.60 | 0.15 | 3.75% | 1 | 26 | 163.28% |
| CMCL250516C00012500 | 4/21/2025 11:51 AM | 12.5 | 2.00 | 1.75 | 2.00 | 0.00 | 0.00% | 280 | 228 | 50.59% |
| CMCL250516C00015000 | 4/21/2025 10:21 AM | 15 | 0.50 | 0.00 | 0.60 | 0.21 | 72.41% | 202 | 269 | 61.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCL250516P00010000 | 3/25/2025 9:30 AM | 10 | 0.25 | 0.00 | 1.35 | 0.00 | 0.00% | - | 3 | 174.22% |
| CMCL250516P00012500 | 4/21/2025 11:50 AM | 12.5 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 3 | 6 | 55.66% |
| CMCL250516P00015000 | 4/21/2025 12:54 PM | 15 | 1.40 | 1.05 | 1.75 | -1.87 | -57.19% | 1 | 1 | 63.09% |
Related Tickers
IDR Idaho Strategic Resources, Inc.
17.87
-1.16%
USAU U.S. Gold Corp.
9.79
-1.90%
GAU Galiano Gold Inc.
1.4000
+4.48%
DRD DRDGOLD Limited
16.70
+0.91%
CTGO Contango Ore, Inc.
13.48
-5.60%
SA Seabridge Gold Inc.
12.60
+0.48%
HOC.L Hochschild Mining plc
310.60
-3.18%
PZG Paramount Gold Nevada Corp.
0.3920
+1.34%
SRB.L Serabi Gold plc
167.00
-6.18%
FFMGF First Mining Gold Corp.
0.1125
+2.27%