Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

JPMorgan Chase & Co. (CMCI.F)

Compare
19.20
+0.10
+(0.52%)
As of 8:03:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.2019.2019.2019.2019.201
Apr 14, 202519.1019.1019.1019.1019.10-
Apr 11, 202518.7018.7018.7018.7018.70-
Apr 10, 202519.4019.4019.4019.4019.40-
Apr 9, 202517.1017.8017.1017.8017.80-
Apr 8, 202517.8017.8017.8017.8017.80-
Apr 7, 202516.8017.4016.8017.4017.40-
Apr 4, 2025 0.12 Dividend
Apr 4, 202518.4018.4017.9017.9017.90-
Apr 3, 202519.5019.5019.4019.4019.22-
Apr 2, 202520.2020.6020.2020.6020.40-
Apr 1, 202520.4020.4020.4020.4020.21-
Mar 31, 202520.0020.0020.0020.0019.81-
Mar 28, 202520.6020.6020.6020.6020.40-
Mar 27, 202521.0021.0021.0021.0020.80-
Mar 26, 202521.0021.0020.8020.8020.60-
Mar 25, 202520.6020.6020.6020.6020.40-
Mar 24, 202520.2020.2020.2020.2020.01-
Mar 21, 202519.8019.8019.8019.8019.61-
Mar 20, 202519.8019.8019.8019.8019.61-
Mar 19, 202519.3020.0019.3020.0019.81-
Mar 18, 202519.2019.2019.2019.2019.02-
Mar 17, 202519.1019.4019.1019.4019.22-
Mar 14, 202518.8018.8018.8018.8018.62-
Mar 13, 202518.7018.8018.7018.8018.62-
Mar 12, 202518.9018.9018.9018.9018.72-
Mar 11, 202519.2019.2019.2019.2019.02-
Mar 10, 202519.9019.9019.9019.9019.71-
Mar 7, 202520.4020.4020.4020.4020.21-
Mar 6, 202521.0021.0021.0021.0020.80-
Mar 5, 202521.8021.8021.8021.8021.59-
Mar 4, 202522.6022.6022.6022.6022.39-
Mar 3, 202523.2023.2023.2023.2022.98-
Feb 28, 202522.8022.8022.8022.8022.58-
Feb 27, 202522.6022.6022.6022.6022.39-
Feb 26, 202522.4022.4022.4022.4022.19-
Feb 25, 202522.8022.8022.8022.8022.58-
Feb 24, 202523.0023.0023.0023.0022.78-
Feb 21, 202523.2023.2023.2023.2022.98-
Feb 20, 202524.4024.4024.4024.4024.17-
Feb 19, 202524.4024.4024.4024.4024.17-
Feb 18, 202524.4024.4024.4024.4024.17-
Feb 17, 202524.2024.2024.2024.2023.97-
Feb 14, 202524.2024.2024.2024.2023.97-
Feb 13, 202524.2024.2024.2024.2023.97-
Feb 12, 202524.2024.2024.2024.2023.97-
Feb 11, 202524.0024.0024.0024.0023.77-
Feb 10, 202524.4024.4024.4024.4024.17-
Feb 7, 202524.4024.4024.4024.4024.17-
Feb 6, 202523.8023.8023.8023.8023.57-
Feb 5, 202523.4023.4023.4023.4023.18-
Feb 4, 202523.8023.8023.8023.8023.57-
Feb 3, 202523.4023.4023.4023.4023.18-
Jan 31, 202523.6023.6023.6023.6023.38-
Jan 30, 202523.4023.4023.4023.4023.18-
Jan 29, 202523.4023.4023.4023.4023.18-
Jan 28, 202523.2023.2023.2023.2022.98-
Jan 27, 202522.8022.8022.8022.8022.58-
Jan 24, 202523.2023.2023.2023.2022.98-
Jan 23, 202523.0023.0023.0023.0022.78-
Jan 22, 202523.0023.0023.0023.0022.78-
Jan 21, 202523.0023.0023.0023.0022.78-
Jan 20, 202523.0023.0023.0023.0022.78-
Jan 17, 202522.6022.6022.6022.6022.39-
Jan 16, 202522.4022.4022.4022.4022.19-
Jan 15, 202522.0022.0022.0022.0021.79-
Jan 14, 202521.8021.8021.8021.8021.59-
Jan 13, 202521.4021.6021.4021.6021.40-
Jan 10, 202521.6021.6021.6021.6021.40-
Jan 9, 202521.4021.4021.4021.4021.20-
Jan 8, 202521.4021.4021.4021.4021.20-
Jan 7, 202521.0021.0021.0021.0020.80-
Jan 6, 202521.4022.0021.4022.0021.791
Jan 3, 202521.4021.4021.4021.4021.20-
Jan 2, 202521.2021.2021.2021.2021.00-
Dec 30, 202421.2021.2021.2021.2021.00-
Dec 27, 202421.4021.4021.2021.2021.00-
Dec 23, 202421.0021.0021.0021.0020.80-
Dec 20, 202420.4020.4020.4020.4020.21-
Dec 19, 202420.4020.4020.4020.4020.21-
Dec 18, 202421.2021.2021.2021.2021.00-
Dec 17, 202421.4021.4021.4021.4021.20-
Dec 16, 202421.4021.4021.4021.4021.20-
Dec 13, 202421.6021.6021.6021.6021.40-
Dec 12, 202421.6021.6021.6021.6021.40-
Dec 11, 202421.6021.6021.6021.6021.40-
Dec 10, 202421.6021.6021.6021.6021.40-
Dec 9, 202422.0022.0022.0022.0021.79-
Dec 6, 202421.8021.8021.8021.8021.59-
Dec 5, 202421.6021.6021.6021.6021.40-
Dec 4, 202421.8021.8021.8021.8021.59-
Dec 3, 202422.0022.0022.0022.0021.79-
Dec 2, 202422.2022.2022.2022.2021.99-
Nov 29, 202422.2022.2022.2022.2021.99-
Nov 28, 202422.2022.6022.2022.6022.39-
Nov 27, 202422.4022.4022.2022.2021.99-
Nov 26, 202422.4022.4022.4022.4022.19-
Nov 25, 202422.4022.4022.4022.4022.19-
Nov 22, 202422.0022.0022.0022.0021.79-
Nov 21, 202421.4021.8021.4021.8021.59-
Nov 20, 202421.6021.6021.6021.6021.40-
Nov 19, 202421.6021.6021.6021.6021.40-
Nov 18, 202422.0022.0022.0022.0021.79-
Nov 15, 202421.6021.6021.6021.6021.40-
Nov 14, 202421.6021.6021.6021.6021.40-
Nov 13, 202421.2021.4021.2021.4021.20-
Nov 12, 202421.2021.2021.2021.2021.00-
Nov 11, 202421.0021.0021.0021.0020.80-
Nov 8, 202420.8020.8020.8020.8020.60-
Nov 7, 202421.8021.8021.8021.8021.59-
Nov 6, 202420.6020.6020.6020.6020.40-
Nov 5, 202419.1019.2019.1019.2019.02-
Nov 4, 202419.4019.4019.4019.4019.22-
Nov 1, 202419.3019.3019.3019.3019.12-
Oct 31, 202419.5019.5019.3019.3019.12-
Oct 30, 202419.5019.5019.5019.5019.32-
Oct 29, 202419.8019.8019.5019.5019.32-
Oct 28, 202419.6019.7019.6019.7019.51-
Oct 25, 202419.7019.7019.7019.7019.51-
Oct 24, 202420.0020.0020.0020.0019.81-
Oct 23, 202420.2020.2020.2020.2020.01-
Oct 22, 202419.9019.9019.9019.9019.71-
Oct 21, 202420.2020.2020.2020.2020.01-
Oct 18, 202420.0020.0020.0020.0019.81-
Oct 17, 202419.9019.9019.9019.9019.71-
Oct 16, 202419.8019.8019.8019.8019.61-
Oct 15, 202419.7019.7019.7019.7019.51-
Oct 14, 202419.7019.7019.7019.7019.51-
Oct 11, 202418.8018.8018.8018.8018.62-
Oct 10, 202418.9018.9018.9018.9018.72-
Oct 9, 202418.6018.6018.6018.6018.42-
Oct 8, 202418.6018.6018.6018.6018.42-
Oct 7, 202418.6018.6018.6018.6018.42-
Oct 4, 202417.9017.9017.9017.9017.73-
Oct 3, 202418.2018.2018.2018.2018.03-
Oct 2, 202418.1018.1018.1018.1017.93-
Oct 1, 202418.3018.3018.3018.3018.13-
Sep 30, 202418.2018.2018.2018.2018.03-
Sep 27, 202418.2018.2018.2018.2018.03-
Sep 26, 202418.3018.3018.3018.3018.13-
Sep 25, 202418.3018.3018.3018.3018.13-
Sep 24, 202418.4018.5018.4018.5018.321
Sep 23, 202418.3018.3018.3018.3018.13-
Sep 20, 202418.3018.3018.3018.3018.13-
Sep 19, 202418.2018.2018.2018.2018.03-
Sep 18, 202418.3018.3018.3018.3018.13-
Sep 17, 202418.1018.1018.1018.1017.93-
Sep 16, 202417.8017.8017.8017.8017.63-
Sep 13, 202418.1018.1018.1018.1017.93-
Sep 12, 202418.3018.3018.3018.3018.13-
Sep 11, 202418.0018.0018.0018.0017.83-
Sep 10, 202419.4019.4019.3019.3019.12-
Sep 9, 202418.6018.6018.6018.6018.42-
Sep 6, 202419.0019.0018.9018.9018.72-
Sep 5, 202419.3019.3019.3019.3019.12-
Sep 4, 202419.4019.4019.4019.4019.22-
Sep 3, 202419.9019.9019.9019.9019.71-
Sep 2, 202420.4020.4020.4020.4020.211
Aug 30, 202419.3019.3019.3019.3019.12-
Aug 29, 202419.4019.5019.4019.5019.32-
Aug 28, 202419.3019.3019.3019.3019.12-
Aug 27, 202418.9018.9018.9018.9018.72-
Aug 26, 202418.8018.8018.8018.8018.62-
Aug 23, 202418.8018.8018.8018.8018.62-
Aug 22, 202418.5018.5018.5018.5018.32-
Aug 21, 202418.6018.6018.6018.6018.42-
Aug 20, 202418.7018.7018.7018.7018.52-
Aug 19, 202418.6018.6018.6018.6018.42-
Aug 16, 202418.5018.5018.5018.5018.32-
Aug 15, 202418.4018.4018.4018.4018.23-
Aug 14, 202418.2018.2018.2018.2018.03-
Aug 13, 202418.1018.1018.1018.1017.93-
Aug 12, 202418.1018.1018.1018.1017.93-
Aug 9, 202417.9017.9017.9017.9017.73-
Aug 8, 202417.5017.5017.5017.5017.33-
Aug 7, 202417.7017.7017.7017.7017.53-
Aug 6, 202417.3017.3017.3017.3017.14-
Aug 5, 202417.0017.0017.0017.0016.84-
Aug 2, 202418.4018.4018.4018.4018.23-
Aug 1, 202419.0019.1019.0019.1018.921
Jul 31, 202419.1019.1019.1019.1018.92-
Jul 30, 202418.7018.7018.7018.7018.52-
Jul 29, 202418.9018.9018.9018.9018.72-
Jul 26, 202418.5018.5018.5018.5018.32-
Jul 25, 202418.5018.5018.5018.5018.32-
Jul 24, 202418.6018.6018.6018.6018.42-
Jul 23, 202418.5018.5018.5018.5018.32-
Jul 22, 202418.5018.5018.5018.5018.32-
Jul 19, 202418.6018.6018.5018.5018.32-
Jul 18, 202419.1019.1019.1019.1018.92-
Jul 17, 202418.9019.3018.9019.3019.121
Jul 16, 202418.6018.6018.6018.6018.42-
Jul 15, 202418.2018.2018.2018.2018.03-
Jul 12, 202418.4018.4018.4018.4018.23-
Jul 11, 202418.5018.5018.4018.4018.23-
Jul 10, 202418.5018.5018.5018.5018.32-
Jul 9, 202418.3018.3018.3018.3018.13-
Jul 8, 202418.2018.2018.2018.2018.03-
Jul 5, 2024 0.10 Dividend
Jul 5, 202418.6018.6018.6018.6018.42-
Jul 4, 202418.8018.8018.8018.8018.47-
Jul 3, 202418.7018.7018.7018.7018.37-
Jul 2, 202418.4018.4018.4018.4018.07-
Jul 1, 202418.2018.6017.8017.8017.49200
Jun 28, 202417.9018.7017.9018.7018.37700
Jun 27, 202417.8017.8017.8017.8017.49-
Jun 26, 202417.8017.8017.8017.8017.49-
Jun 25, 202417.9018.4017.9018.4018.072
Jun 24, 202417.7017.7017.7017.7017.39-
Jun 21, 202417.9017.9017.9017.9017.58-
Jun 20, 202417.7017.7017.7017.7017.39-
Jun 19, 202417.7017.7017.7017.7017.39-
Jun 18, 202417.5017.5017.5017.5017.19-
Jun 17, 202417.5017.5017.4017.4017.09-
Jun 14, 202417.4017.4017.4017.4017.09-
Jun 13, 202417.1017.1017.1017.1016.80-
Jun 12, 202417.5017.5017.5017.5017.19-
Jun 11, 202417.9017.9017.9017.9017.58-
Jun 10, 202417.9017.9017.9017.9017.58-
Jun 7, 202417.4017.4017.4017.4017.09-
Jun 6, 202417.5017.5017.5017.5017.192
Jun 5, 202417.7017.7017.7017.7017.39-
Jun 4, 202417.8017.8017.8017.8017.49-
Jun 3, 202418.1018.1018.1018.1017.78-
May 31, 202417.8017.8017.8017.8017.49-
May 30, 202417.6017.6017.6017.6017.29-
May 29, 202417.7017.7017.7017.7017.39-
May 28, 202418.0018.0018.0018.0017.68-
May 27, 202417.8017.8017.8017.8017.49-
May 24, 202417.6017.6017.6017.6017.29-
May 23, 202417.7017.7017.7017.7017.39-
May 22, 202417.7017.7017.7017.7017.39-
May 21, 202417.6017.6017.6017.6017.29-
May 20, 202418.3018.3018.3018.3017.98-
May 17, 202418.0018.0018.0018.0017.68-
May 16, 202417.9017.9017.9017.9017.58-
May 15, 202418.0018.0018.0018.0017.68-
May 14, 202417.8017.8017.8017.8017.49-
May 13, 202417.8017.8017.8017.8017.49-
May 10, 202417.7017.7017.7017.7017.39-
May 9, 202417.5017.5017.5017.5017.19-
May 8, 202417.2017.2017.2017.2016.90-
May 7, 202417.2017.2017.2017.2016.90-
May 6, 202417.1017.1017.1017.1016.80-
May 3, 202417.2017.2017.2017.2016.90-
May 2, 202417.3018.0017.3018.0017.681
Apr 30, 202417.4018.0017.4018.0017.681
Apr 29, 202417.4017.4017.4017.4017.09-
Apr 26, 202417.3017.3017.3017.3016.99-
Apr 25, 202417.2017.2017.2017.2016.90-
Apr 24, 202417.3017.3017.3017.3016.99-
Apr 23, 202417.1017.1017.1017.1016.80-
Apr 22, 202417.0017.0017.0017.0016.70-
Apr 19, 202416.4017.1016.4016.4016.11309
Apr 18, 202416.4016.4016.4016.4016.11-
Apr 17, 202416.5016.5016.5016.5016.21-
Apr 16, 202416.7016.7016.7016.7016.40-
Apr 15, 202416.7016.7016.7016.7016.40-