Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Capitalworks Emerging Markets Acquisition Corp (CMCAF)

Compare
11.40
+0.15
+(1.33%)
At close: February 21 at 10:12:33 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202511.4011.4011.4011.4011.4025,000
Feb 20, 202511.2511.2511.2511.2511.25-
Feb 19, 202511.2511.2511.2511.2511.25-
Feb 18, 202511.2511.2511.2511.2511.25-
Feb 14, 202511.2511.2511.2511.2511.25-
Feb 13, 202511.2511.2511.2511.2511.25-
Feb 12, 202511.2511.2511.2511.2511.25-
Feb 11, 202511.2511.2511.2511.2511.25-
Feb 10, 202511.2511.2511.2511.2511.25-
Feb 7, 202511.2511.2511.2511.2511.25-
Feb 6, 202511.2511.2511.2511.2511.25-
Feb 5, 202511.2511.2511.2511.2511.25-
Feb 4, 202511.2511.2511.2511.2511.25-
Feb 3, 202511.2511.2511.2511.2511.25-
Jan 31, 202511.2511.2511.2511.2511.25-
Jan 30, 202511.2511.2511.2511.2511.25-
Jan 29, 202511.2511.2511.2511.2511.25-
Jan 28, 202511.2511.2511.2511.2511.25-
Jan 27, 202511.2511.2511.2511.2511.25-
Jan 24, 202511.2511.2511.2511.2511.25-
Jan 23, 202511.2511.2511.2511.2511.255,200
Jan 22, 202511.1911.1911.1911.1911.19-
Jan 21, 202511.1911.1911.1911.1911.19-
Jan 17, 202511.1911.1911.1911.1911.19-
Jan 16, 202511.1911.1911.1911.1911.19-
Jan 15, 202511.1911.1911.1911.1911.19-
Jan 14, 202511.1911.1911.1911.1911.19-
Jan 13, 202511.1911.1911.1911.1911.19-
Jan 10, 202511.1911.1911.1911.1911.19-
Jan 8, 202511.1911.1911.1911.1911.19-
Jan 7, 202511.1911.1911.1911.1911.19-
Jan 6, 202511.1911.1911.1911.1911.19-
Jan 3, 202511.1911.1911.1911.1911.19-
Jan 2, 202511.1911.1911.1911.1911.19-
Dec 31, 202411.1911.1911.1911.1911.19-
Dec 30, 202411.1911.1911.1911.1911.19-
Dec 27, 202411.1911.1911.1911.1911.19-
Dec 26, 202411.1911.1911.1911.1911.19-
Dec 24, 202411.1911.1911.1911.1911.19-
Dec 23, 202411.1911.1911.1911.1911.19-
Dec 20, 202411.1911.1911.1911.1911.19-
Dec 19, 202411.1911.1911.1911.1911.19-
Dec 18, 202411.1911.1911.1911.1911.19-
Dec 17, 202411.1911.1911.1911.1911.19300
Dec 16, 202411.1811.1811.1811.1811.18-
Dec 13, 202411.1811.1811.1811.1811.18-
Dec 12, 202411.1811.1811.1811.1811.18-
Dec 11, 202411.1811.1811.1811.1811.18-
Dec 10, 202411.1811.1811.1811.1811.18-
Dec 9, 202411.1811.1811.1811.1811.18-
Dec 6, 202411.1811.1811.1811.1811.18-
Dec 5, 202411.1811.1811.1811.1811.18-
Dec 4, 202411.1811.1811.1811.1811.18-
Dec 3, 202411.1811.1811.1811.1811.18-
Dec 2, 202411.1811.1811.1811.1811.18-
Nov 29, 202411.1811.1811.1811.1811.18-
Nov 27, 202411.1811.1811.1811.1811.18-
Nov 26, 202411.1811.1811.1811.1811.18-
Nov 25, 202411.1811.1811.1811.1811.18-
Nov 22, 202411.1811.1811.1811.1811.18-
Nov 21, 202411.1811.1811.1811.1811.18-
Nov 20, 202411.1811.1811.1811.1811.18-
Nov 19, 202411.1811.1811.1811.1811.18-
Nov 18, 202411.1811.1811.1811.1811.18-
Nov 15, 202411.1811.1811.1811.1811.18-
Nov 14, 202411.1811.1811.1811.1811.18-
Nov 13, 202411.1811.1811.1811.1811.18-
Nov 12, 202411.1811.1811.1811.1811.18-
Nov 11, 202411.1811.1811.1811.1811.18-
Nov 8, 202411.1811.1811.1811.1811.18-
Nov 7, 202411.1811.1811.1811.1811.18-
Nov 6, 202411.1811.1811.1811.1811.18-
Nov 5, 202411.1811.1811.1811.1811.18-
Nov 4, 202411.1811.1811.1811.1811.18-
Nov 1, 202411.1811.1811.1811.1811.18-
Oct 31, 202411.1811.1811.1811.1811.18-
Oct 30, 202411.1811.1811.1811.1811.18-
Oct 29, 202411.1811.1811.1811.1811.18-
Oct 28, 202411.1811.1811.1811.1811.18-
Oct 25, 202411.1811.1811.1811.1811.18-
Oct 24, 202411.1811.1811.1811.1811.18100
Oct 23, 202411.0811.0811.0811.0811.08-
Oct 22, 202411.0811.0811.0811.0811.08-
Oct 21, 202411.0811.0811.0811.0811.08-
Oct 18, 202411.0811.0811.0811.0811.08-
Oct 17, 202411.0811.0811.0811.0811.08-
Oct 16, 202411.0811.0811.0811.0811.08100
Oct 15, 202411.0811.0811.0811.0811.08500
Oct 14, 202411.0811.0811.0811.0811.08300
Oct 11, 202411.0811.0811.0811.0811.08300
Oct 10, 202411.1811.1811.1811.1811.18-
Oct 9, 202411.1811.1811.1811.1811.18-
Oct 8, 202411.1811.1811.1811.1811.18-
Oct 7, 202411.1811.1811.1811.1811.18-
Oct 4, 202411.1811.1811.1811.1811.18-
Oct 3, 202411.1811.1811.1811.1811.18-
Oct 2, 202411.1811.1811.1811.1811.18-
Oct 1, 202411.1811.1811.1811.1811.18-
Sep 30, 202411.1811.1811.1811.1811.18-
Sep 27, 202411.1811.1811.1811.1811.18-
Sep 26, 202411.1811.1811.1811.1811.18-
Sep 25, 202411.1811.1811.1811.1811.18100
Sep 24, 202411.0711.0711.0711.0711.07-
Sep 23, 202411.0711.0711.0711.0711.07-
Sep 20, 202411.0711.0711.0711.0711.07-
Sep 19, 202411.0711.0711.0711.0711.07-
Sep 18, 202411.0711.0711.0711.0711.07-
Sep 17, 202411.0711.0711.0711.0711.07300
Sep 16, 202411.0711.0711.0711.0711.07500
Sep 13, 202411.0411.0411.0411.0411.04-
Sep 12, 202411.0411.0411.0411.0411.04-
Sep 11, 202411.0411.0411.0411.0411.04-
Sep 10, 202411.0411.0411.0411.0411.04-
Sep 9, 202411.0411.0411.0411.0411.04-
Sep 6, 202411.0411.0411.0411.0411.04-
Sep 5, 202411.0411.0411.0411.0411.04-
Sep 4, 202411.0411.0411.0411.0411.04-
Sep 3, 202411.0411.0411.0411.0411.04-
Aug 30, 202411.0511.0511.0411.0411.04200
Aug 29, 202411.3011.3011.3011.3011.30-
Aug 28, 202411.3011.3011.3011.3011.30400
Aug 27, 202411.0511.0511.0511.0511.05-
Aug 26, 202411.0511.0511.0511.0511.05-
Aug 23, 202411.0511.0511.0511.0511.05172,000
Aug 22, 202411.0511.0511.0511.0511.05700
Aug 21, 202411.0511.0511.0511.0511.05425,000
Aug 20, 202411.0011.0011.0011.0011.00-
Aug 19, 202411.0011.0011.0011.0011.00-
Aug 16, 202411.0011.0011.0011.0011.00100
Aug 15, 202411.0011.0011.0011.0011.00-
Aug 14, 202411.0011.0011.0011.0011.00-
Aug 13, 202411.0011.0011.0011.0011.00-
Aug 12, 202411.0011.0011.0011.0011.00-
Aug 9, 202411.0011.0011.0011.0011.00-
Aug 8, 202411.0011.0011.0011.0011.00-
Aug 7, 202411.0011.0011.0011.0011.00-
Aug 6, 202411.0011.0011.0011.0011.00900
Aug 5, 202411.2011.2011.2011.2011.20-
Aug 2, 202411.2011.2011.2011.2011.20-
Aug 1, 202411.2011.2011.2011.2011.20-
Jul 31, 202411.2011.2011.2011.2011.20-
Jul 30, 202411.2011.2011.2011.2011.20-
Jul 29, 202411.2011.2011.2011.2011.20-
Jul 26, 202411.2011.2011.2011.2011.20-
Jul 25, 202411.2011.2011.2011.2011.20-
Jul 24, 202411.2011.2011.2011.2011.20-
Jul 23, 202411.2011.2011.2011.2011.20-
Jul 22, 202411.2011.2011.2011.2011.20-
Jul 19, 202411.2011.2011.2011.2011.20-
Jul 18, 202411.2011.2011.2011.2011.20-
Jul 17, 202411.2011.2011.2011.2011.20-
Jul 16, 202411.2011.2011.2011.2011.20-
Jul 15, 202411.2011.2011.2011.2011.20-
Jul 12, 202411.2011.2011.2011.2011.20-
Jul 11, 202411.2011.2011.2011.2011.20-
Jul 10, 202411.2011.2011.2011.2011.20-
Jul 9, 202411.1011.2011.1011.2011.20300
Jul 8, 202411.0911.0911.0911.0911.09-
Jul 5, 202411.0911.0911.0911.0911.09-
Jul 3, 202411.0911.0911.0911.0911.09-
Jul 2, 202411.0911.0911.0911.0911.09200
Jul 1, 202411.2011.2011.2011.2011.20-
Jun 28, 202411.2011.2011.2011.2011.20-
Jun 27, 202411.2011.2011.2011.2011.20-
Jun 26, 202411.2011.2011.2011.2011.20-
Jun 25, 202411.2011.2011.2011.2011.20-
Jun 24, 202411.2011.2011.2011.2011.20-
Jun 21, 202411.2011.2011.2011.2011.20-
Jun 20, 202411.2011.2011.2011.2011.20-
Jun 18, 202411.2011.2011.2011.2011.20-
Jun 17, 202411.2011.2011.2011.2011.20-
Jun 14, 202411.2011.2011.2011.2011.20-
Jun 13, 202411.2011.2011.2011.2011.20-
Jun 12, 202412.0012.0011.0011.2011.201,500