OPR - Delayed Quote USD
CMC Jun 2025 42.500 call (CMC250620C00042500)
5.80
0.00
(0.00%)
As of May 19 at 11:12:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4 |
| May 14, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2 |
| Apr 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4 |
| Apr 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3 |
| Apr 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5 |
| Apr 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5 |
| Apr 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Apr 7, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3 |
| Apr 4, 2025 | 2.35 | 3.95 | 2.30 | 3.79 | 3.79 | 19 |
| Apr 3, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 2 |
| Apr 2, 2025 | 5.99 | 6.20 | 5.99 | 6.20 | 6.20 | 4 |
| Mar 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - |