42.21
+0.34
+(0.81%)
As of 10:29:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC250417C00037500 | 4/8/2025 1:26 PM | 37.5 | 3.00 | 4.20 | 6.10 | 0.00 | 0.00% | - | 1 | 135.94% |
| CMC250417C00040000 | 4/9/2025 12:40 PM | 40 | 2.00 | 2.00 | 3.30 | 0.00 | 0.00% | 1 | 2 | 83.79% |
| CMC250417C00042500 | 4/8/2025 2:54 PM | 42.5 | 0.80 | 0.55 | 1.30 | 0.00 | 0.00% | 20 | 21 | 69.43% |
| CMC250417C00045000 | 4/3/2025 2:31 PM | 45 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00% | 202 | 212 | 61.33% |
| CMC250417C00047500 | 4/10/2025 9:30 AM | 47.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 263 | 123.44% |
| CMC250417C00050000 | 4/4/2025 1:30 PM | 50 | 0.13 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 217 | 132.81% |
| CMC250417C00052500 | 4/3/2025 11:23 AM | 52.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,330 | 122.66% |
| CMC250417C00055000 | 3/25/2025 3:35 PM | 55 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 1,145 | 214.84% |
| CMC250417C00057500 | 4/4/2025 12:57 PM | 57.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 626 | 232.03% |
| CMC250417C00060000 | 3/7/2025 2:03 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CMC250417C00065000 | 3/17/2025 12:36 PM | 65 | 0.02 | 0.00 | 0.75 | 0.00 | 0.00% | 566 | 533 | 306.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC250417P00032500 | 4/7/2025 12:40 PM | 32.5 | 0.30 | - | 0.75 | 0.00 | 0.00% | - | 15 | 281.84% |
| CMC250417P00035000 | 4/7/2025 12:59 PM | 35 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 177.73% |
| CMC250417P00037500 | 4/11/2025 10:24 AM | 37.5 | 0.68 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 58 | 112.89% |
| CMC250417P00040000 | 4/11/2025 10:24 AM | 40 | 1.27 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 78.13% |
| CMC250417P00042500 | 4/4/2025 3:02 PM | 42.5 | 3.30 | 0.70 | 1.30 | 0.00 | 0.00% | 11 | 71 | 55.27% |
| CMC250417P00045000 | 4/4/2025 10:36 AM | 45 | 6.80 | 2.30 | 3.00 | 0.00 | 0.00% | 1 | 195 | 68.16% |
| CMC250417P00047500 | 4/8/2025 10:48 AM | 47.5 | 6.20 | 4.30 | 7.20 | 0.00 | 0.00% | 1 | 61 | 132.23% |
| CMC250417P00050000 | 3/25/2025 10:00 AM | 50 | 2.40 | 0.00 | 10.00 | 0.00 | 0.00% | 1 | 3 | 313.87% |
| CMC250417P00052500 | 3/4/2025 1:54 PM | 52.5 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CMC250417P00055000 | 3/27/2025 12:42 PM | 55 | 6.85 | 11.80 | 14.50 | 0.00 | 0.00% | 2 | 0 | 212.50% |
| CMC250417P00070000 | 2/20/2025 12:07 PM | 70 | 19.30 | 22.80 | 25.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RS Reliance, Inc.
278.79
+0.17%
STLD Steel Dynamics, Inc.
119.73
+0.83%
ZEUS Olympic Steel, Inc.
30.03
-0.68%
MTUS Metallus Inc.
12.66
0.00%
WS Worthington Steel, Inc.
23.97
+0.67%
MT ArcelorMittal S.A.
26.83
+0.36%
PKX POSCO Holdings Inc.
45.19
+0.13%
NUE Nucor Corporation
112.04
+1.10%
MSB Mesabi Trust
26.93
+1.64%
RDUS Radius Recycling, Inc.
29.16
+0.34%