85.80
-0.40
(-0.46%)
At close: January 10 at 5:30:32 PM GMT+1
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 86.40 | 86.70 | 85.50 | 85.80 | 85.80 | 52,978 |
| Jan 9, 2025 | 85.55 | 86.35 | 85.15 | 86.20 | 86.20 | 49,450 |
| Jan 8, 2025 | 85.40 | 85.90 | 85.00 | 85.55 | 85.55 | 51,807 |
| Jan 7, 2025 | 84.40 | 85.85 | 84.25 | 85.80 | 85.80 | 83,768 |
| Jan 6, 2025 | 83.75 | 84.45 | 83.45 | 84.40 | 84.40 | 57,642 |
| Jan 3, 2025 | 82.25 | 83.80 | 82.15 | 83.80 | 83.80 | 103,209 |
| Dec 30, 2024 | 81.95 | 82.40 | 81.75 | 82.00 | 82.00 | 63,271 |
| Dec 27, 2024 | 81.55 | 81.90 | 81.30 | 81.80 | 81.80 | 33,141 |
| Dec 23, 2024 | 80.85 | 82.00 | 80.85 | 81.40 | 81.40 | 59,062 |
| Dec 20, 2024 | 80.50 | 81.40 | 80.00 | 81.05 | 81.05 | 185,395 |
| Dec 19, 2024 | 80.35 | 81.00 | 80.25 | 80.90 | 80.90 | 64,447 |
| Dec 18, 2024 | 81.60 | 81.95 | 81.30 | 81.30 | 81.30 | 56,766 |
| Dec 17, 2024 | 82.10 | 82.45 | 81.40 | 81.40 | 81.40 | 80,736 |
| Dec 16, 2024 | 82.00 | 82.50 | 81.70 | 82.35 | 82.35 | 61,638 |
| Dec 13, 2024 | 81.75 | 82.40 | 81.75 | 82.00 | 82.00 | 60,925 |
| Dec 12, 2024 | 84.15 | 84.15 | 80.10 | 81.50 | 81.50 | 110,381 |
| Dec 11, 2024 | 83.30 | 84.30 | 83.30 | 84.20 | 84.20 | 59,989 |
| Dec 10, 2024 | 83.25 | 83.65 | 83.15 | 83.50 | 83.50 | 41,194 |
| Dec 9, 2024 | 84.10 | 84.45 | 82.75 | 83.05 | 83.05 | 56,665 |
| Dec 6, 2024 | 83.80 | 84.25 | 83.35 | 83.70 | 83.70 | 57,211 |
| Dec 5, 2024 | 83.10 | 84.15 | 83.00 | 84.15 | 84.15 | 78,136 |
| Dec 4, 2024 | 82.50 | 83.20 | 82.50 | 83.05 | 83.05 | 73,332 |
| Dec 3, 2024 | 81.70 | 82.60 | 81.65 | 82.60 | 82.60 | 87,541 |
| Dec 2, 2024 | 80.80 | 81.65 | 80.80 | 81.65 | 81.65 | 69,146 |
| Nov 29, 2024 | 81.00 | 81.50 | 80.80 | 81.10 | 81.10 | 87,403 |
| Nov 28, 2024 | 80.90 | 81.30 | 80.60 | 81.00 | 81.00 | 27,453 |
| Nov 27, 2024 | 80.40 | 81.00 | 80.15 | 80.90 | 80.90 | 48,066 |
| Nov 26, 2024 | 81.00 | 81.05 | 80.30 | 80.50 | 80.50 | 73,684 |
| Nov 25, 2024 | 79.95 | 81.20 | 79.95 | 81.20 | 81.20 | 134,797 |
| Nov 22, 2024 | 79.85 | 80.60 | 79.10 | 80.00 | 80.00 | 70,366 |
| Nov 21, 2024 | 79.65 | 80.00 | 78.95 | 79.85 | 79.85 | 68,886 |
| Nov 20, 2024 | 79.40 | 80.20 | 79.40 | 79.60 | 79.60 | 72,899 |
| Nov 19, 2024 | 79.20 | 79.60 | 78.25 | 79.40 | 79.40 | 70,438 |
| Nov 18, 2024 | 79.10 | 79.50 | 78.75 | 79.45 | 79.45 | 66,883 |
| Nov 15, 2024 | 79.50 | 80.00 | 79.20 | 79.35 | 79.35 | 48,378 |
| Nov 14, 2024 | 79.05 | 79.85 | 78.60 | 79.60 | 79.60 | 59,844 |
| Nov 13, 2024 | 78.95 | 79.70 | 78.60 | 78.80 | 78.80 | 63,497 |
| Nov 12, 2024 | 80.50 | 80.70 | 78.35 | 78.80 | 78.80 | 95,238 |
| Nov 11, 2024 | 80.70 | 81.15 | 79.95 | 80.55 | 80.55 | 82,139 |
| Nov 8, 2024 | 80.40 | 80.95 | 79.80 | 80.60 | 80.60 | 51,482 |
| Nov 7, 2024 | 79.80 | 80.35 | 79.60 | 80.15 | 80.15 | 58,755 |
| Nov 6, 2024 | 79.50 | 80.30 | 79.15 | 79.55 | 79.55 | 51,981 |
| Nov 5, 2024 | 79.50 | 79.95 | 78.60 | 79.50 | 79.50 | 98,648 |
| Nov 4, 2024 | 78.70 | 78.90 | 78.05 | 78.30 | 78.30 | 50,680 |
| Nov 1, 2024 | 78.00 | 78.90 | 77.95 | 78.55 | 78.55 | 35,221 |
| Oct 31, 2024 | 77.45 | 78.20 | 77.25 | 77.75 | 77.75 | 54,720 |
| Oct 30, 2024 | 77.80 | 78.05 | 77.15 | 77.95 | 77.95 | 86,494 |
| Oct 29, 2024 | 78.85 | 79.15 | 77.60 | 77.90 | 77.90 | 32,452 |
| Oct 28, 2024 | 78.50 | 79.15 | 78.05 | 78.70 | 78.70 | 34,185 |
| Oct 25, 2024 | 77.90 | 78.75 | 77.80 | 78.20 | 78.20 | 27,375 |
| Oct 24, 2024 | 78.20 | 78.95 | 77.75 | 78.05 | 78.05 | 56,014 |
| Oct 23, 2024 | 78.55 | 79.00 | 78.20 | 78.65 | 78.65 | 20,997 |
| Oct 22, 2024 | 78.60 | 78.80 | 78.05 | 78.75 | 78.75 | 32,022 |
| Oct 21, 2024 | 79.55 | 79.70 | 78.50 | 78.85 | 78.85 | 56,846 |
| Oct 18, 2024 | 79.00 | 79.75 | 79.00 | 79.55 | 79.55 | 38,736 |
| Oct 17, 2024 | 78.35 | 79.50 | 78.35 | 79.20 | 79.20 | 43,943 |
| Oct 16, 2024 | 79.45 | 79.90 | 77.60 | 78.45 | 78.45 | 56,014 |
| Oct 15, 2024 | 79.50 | 80.50 | 79.50 | 80.20 | 80.20 | 68,015 |
| Oct 14, 2024 | 78.70 | 79.70 | 78.70 | 79.45 | 79.45 | 34,480 |
| Oct 11, 2024 | 78.70 | 79.00 | 78.35 | 78.70 | 78.70 | 36,384 |
| Oct 10, 2024 | 78.50 | 79.45 | 78.50 | 79.10 | 79.10 | 50,287 |
| Oct 9, 2024 | 77.35 | 78.25 | 77.35 | 78.25 | 78.25 | 41,372 |
| Oct 8, 2024 | 77.95 | 78.25 | 77.35 | 78.10 | 78.10 | 19,537 |
| Oct 7, 2024 | 77.55 | 78.00 | 77.45 | 77.75 | 77.75 | 26,176 |
| Oct 4, 2024 | 76.70 | 77.65 | 76.50 | 77.65 | 77.65 | 38,175 |
| Oct 3, 2024 | 77.40 | 77.40 | 76.55 | 76.75 | 76.75 | 62,916 |
| Oct 2, 2024 | 77.45 | 78.25 | 77.00 | 77.30 | 77.30 | 85,264 |
| Oct 1, 2024 | 78.70 | 79.10 | 77.80 | 77.80 | 77.80 | 46,894 |
| Sep 30, 2024 | 79.05 | 79.75 | 78.85 | 78.95 | 78.95 | 49,500 |
| Sep 27, 2024 | 79.45 | 79.45 | 78.90 | 79.45 | 79.45 | 35,435 |
| Sep 26, 2024 | 78.35 | 79.45 | 78.30 | 79.45 | 79.45 | 54,452 |
| Sep 25, 2024 | 77.55 | 78.50 | 77.55 | 78.15 | 78.15 | 37,767 |
| Sep 24, 2024 | 78.20 | 78.20 | 77.40 | 77.55 | 77.55 | 50,913 |
| Sep 23, 2024 | 78.15 | 78.50 | 77.70 | 77.70 | 77.70 | 37,629 |
| Sep 20, 2024 | 78.80 | 79.10 | 77.65 | 78.10 | 78.10 | 90,110 |
| Sep 19, 2024 | 79.05 | 79.40 | 78.65 | 78.90 | 78.90 | 90,030 |
| Sep 18, 2024 | 79.00 | 79.00 | 78.35 | 78.95 | 78.95 | 32,724 |
| Sep 17, 2024 | 78.75 | 79.00 | 78.40 | 79.00 | 79.00 | 56,990 |
| Sep 16, 2024 | 77.55 | 78.90 | 77.45 | 78.65 | 78.65 | 61,901 |
| Sep 13, 2024 | 76.85 | 77.90 | 76.85 | 77.90 | 77.90 | 46,931 |
| Sep 12, 2024 | 77.30 | 77.75 | 76.40 | 76.60 | 76.60 | 42,415 |
| Sep 11, 2024 | 76.85 | 77.55 | 76.60 | 77.45 | 77.45 | 34,527 |
| Sep 10, 2024 | 77.45 | 78.25 | 76.90 | 77.00 | 77.00 | 39,584 |
| Sep 9, 2024 | 75.90 | 77.60 | 75.90 | 77.25 | 77.25 | 37,180 |
| Sep 6, 2024 | 76.80 | 76.85 | 75.80 | 75.90 | 75.90 | 32,211 |
| Sep 5, 2024 | 76.45 | 77.25 | 76.25 | 76.90 | 76.90 | 25,058 |
| Sep 4, 2024 | 76.60 | 77.15 | 76.25 | 76.65 | 76.65 | 29,125 |
| Sep 3, 2024 | 78.00 | 78.10 | 76.75 | 77.30 | 77.30 | 36,265 |
| Sep 2, 2024 | 78.00 | 78.35 | 77.75 | 78.10 | 78.10 | 36,483 |
| Aug 30, 2024 | 78.50 | 78.70 | 78.00 | 78.40 | 78.40 | 62,727 |
| Aug 29, 2024 | 77.95 | 78.70 | 77.85 | 78.50 | 78.50 | 39,532 |
| Aug 28, 2024 | 77.70 | 78.25 | 77.25 | 78.05 | 78.05 | 59,128 |
| Aug 27, 2024 | 77.25 | 77.90 | 76.80 | 77.90 | 77.90 | 46,986 |
| Aug 26, 2024 | 77.70 | 78.25 | 77.30 | 77.35 | 77.35 | 38,576 |
| Aug 23, 2024 | 77.40 | 78.00 | 77.20 | 77.55 | 77.55 | 38,377 |
| Aug 22, 2024 | 77.35 | 77.95 | 77.15 | 77.45 | 77.45 | 35,521 |
| Aug 21, 2024 | 76.60 | 77.25 | 76.30 | 77.10 | 77.10 | 45,034 |
| Aug 20, 2024 | 77.45 | 77.75 | 76.10 | 76.60 | 76.60 | 35,472 |
| Aug 19, 2024 | 77.00 | 77.50 | 76.80 | 77.30 | 77.30 | 19,393 |
| Aug 16, 2024 | 76.90 | 77.15 | 76.30 | 76.95 | 76.95 | 28,054 |
| Aug 15, 2024 | 76.50 | 77.35 | 76.25 | 76.70 | 76.70 | 35,084 |
| Aug 14, 2024 | 76.50 | 76.65 | 75.70 | 76.35 | 76.35 | 24,737 |
| Aug 13, 2024 | 76.10 | 76.55 | 75.40 | 76.30 | 76.30 | 24,858 |
| Aug 12, 2024 | 76.20 | 76.45 | 75.65 | 75.85 | 75.85 | 22,291 |
| Aug 9, 2024 | 76.25 | 76.70 | 75.60 | 76.20 | 76.20 | 25,812 |
| Aug 8, 2024 | 75.45 | 75.90 | 74.45 | 75.90 | 75.90 | 29,859 |
| Aug 7, 2024 | 74.35 | 75.90 | 74.10 | 75.60 | 75.60 | 41,525 |
| Aug 6, 2024 | 74.25 | 74.95 | 73.40 | 73.70 | 73.70 | 45,761 |
| Aug 5, 2024 | 73.00 | 73.95 | 72.50 | 73.80 | 73.80 | 93,030 |
| Aug 2, 2024 | 76.30 | 76.30 | 75.15 | 75.80 | 75.80 | 61,757 |
| Jul 31, 2024 | 77.20 | 77.20 | 76.15 | 76.75 | 76.75 | 43,829 |
| Jul 30, 2024 | 76.60 | 77.25 | 76.50 | 76.95 | 76.95 | 38,046 |
| Jul 29, 2024 | 75.35 | 76.50 | 75.15 | 76.35 | 76.35 | 54,761 |
| Jul 26, 2024 | 75.25 | 75.50 | 74.70 | 75.05 | 75.05 | 56,206 |
| Jul 25, 2024 | 77.30 | 77.30 | 74.75 | 75.30 | 75.30 | 60,331 |
| Jul 24, 2024 | 77.15 | 78.10 | 73.60 | 76.50 | 76.50 | 124,540 |
| Jul 23, 2024 | 78.45 | 78.85 | 77.90 | 78.75 | 78.75 | 75,682 |
| Jul 22, 2024 | 77.90 | 78.45 | 77.80 | 78.35 | 78.35 | 42,621 |
| Jul 19, 2024 | 76.75 | 77.75 | 76.50 | 77.60 | 77.60 | 45,112 |
| Jul 18, 2024 | 77.10 | 77.65 | 76.50 | 77.20 | 77.20 | 37,393 |
| Jul 17, 2024 | 77.30 | 77.30 | 76.50 | 77.15 | 77.15 | 41,753 |
| Jul 16, 2024 | 77.70 | 77.85 | 77.10 | 77.15 | 77.15 | 30,258 |
| Jul 15, 2024 | 78.00 | 78.00 | 76.90 | 77.40 | 77.40 | 40,261 |
| Jul 12, 2024 | 78.50 | 78.50 | 77.30 | 77.75 | 77.75 | 34,339 |
| Jul 11, 2024 | 78.45 | 78.50 | 77.60 | 78.45 | 78.45 | 43,284 |
| Jul 10, 2024 | 78.50 | 78.50 | 77.25 | 78.05 | 78.05 | 47,855 |
| Jul 9, 2024 | 77.40 | 78.50 | 77.25 | 78.50 | 78.50 | 80,520 |
| Jul 8, 2024 | 76.80 | 77.50 | 76.00 | 77.25 | 77.25 | 65,266 |
| Jul 5, 2024 | 77.40 | 77.45 | 76.10 | 76.60 | 76.60 | 58,854 |
| Jul 4, 2024 | 78.15 | 78.30 | 77.40 | 77.60 | 77.60 | 59,447 |
| Jul 3, 2024 | 77.30 | 78.15 | 77.25 | 78.00 | 78.00 | 84,796 |
| Jul 2, 2024 | 77.25 | 77.80 | 76.95 | 77.10 | 77.10 | 76,890 |
| Jul 1, 2024 | 76.50 | 77.80 | 76.50 | 77.20 | 77.20 | 50,420 |
| Jun 28, 2024 | 77.00 | 77.05 | 76.15 | 76.70 | 76.70 | 44,806 |
| Jun 27, 2024 | 77.00 | 77.60 | 76.35 | 76.35 | 76.35 | 41,625 |
| Jun 26, 2024 | 78.10 | 78.10 | 76.75 | 76.85 | 76.85 | 60,163 |
| Jun 25, 2024 | 78.00 | 78.35 | 77.60 | 77.65 | 77.65 | 46,394 |
| Jun 24, 2024 | 77.95 | 78.15 | 77.15 | 78.15 | 78.15 | 94,406 |
| Jun 21, 2024 | 76.70 | 78.20 | 76.50 | 77.75 | 77.75 | 131,695 |
| Jun 20, 2024 | 77.95 | 78.10 | 77.00 | 77.90 | 77.90 | 72,244 |
| Jun 19, 2024 | 76.90 | 77.80 | 76.75 | 77.80 | 77.80 | 65,580 |
| Jun 18, 2024 | 76.55 | 77.15 | 76.05 | 76.95 | 76.95 | 53,845 |
| Jun 17, 2024 | 75.30 | 76.65 | 75.30 | 76.60 | 76.60 | 77,865 |
| Jun 14, 2024 | 75.10 | 75.80 | 74.95 | 75.50 | 75.50 | 64,784 |
| Jun 13, 2024 | 75.20 | 75.85 | 74.65 | 75.25 | 75.25 | 55,843 |
| Jun 12, 2024 | 74.50 | 75.55 | 74.25 | 75.35 | 75.35 | 45,798 |
| Jun 11, 2024 | 74.60 | 75.20 | 73.90 | 74.35 | 74.35 | 73,491 |
| Jun 10, 2024 | 73.85 | 74.90 | 73.85 | 74.60 | 74.60 | 60,675 |
| Jun 7, 2024 | 74.25 | 74.75 | 74.00 | 74.15 | 74.15 | 30,922 |
| Jun 6, 2024 | 73.65 | 74.70 | 73.50 | 74.70 | 74.70 | 73,909 |
| Jun 5, 2024 | 72.55 | 73.95 | 72.50 | 73.40 | 73.40 | 60,271 |
| Jun 4, 2024 | 71.60 | 72.65 | 71.60 | 72.20 | 72.20 | 45,700 |
| Jun 3, 2024 | 73.05 | 73.25 | 71.40 | 71.65 | 71.65 | 47,163 |
| May 31, 2024 | 72.40 | 73.10 | 72.40 | 73.10 | 73.10 | 105,865 |
| May 30, 2024 | 71.10 | 72.50 | 70.80 | 72.30 | 72.30 | 46,697 |
| May 29, 2024 | 71.00 | 71.60 | 70.75 | 71.20 | 71.20 | 36,295 |
| May 28, 2024 | 71.20 | 71.75 | 70.90 | 71.15 | 71.15 | 50,299 |
| May 27, 2024 | 71.00 | 71.30 | 70.95 | 71.15 | 71.15 | 18,710 |
| May 24, 2024 | 71.25 | 71.50 | 70.85 | 71.15 | 71.15 | 55,563 |
| May 23, 2024 | 71.55 | 72.15 | 71.50 | 71.55 | 71.55 | 52,299 |
| May 22, 2024 | 72.10 | 72.10 | 71.15 | 71.40 | 71.40 | 37,919 |
| May 21, 2024 | 72.00 | 72.10 | 71.25 | 72.10 | 72.10 | 87,084 |
| May 17, 2024 | 70.70 | 71.95 | 70.70 | 71.95 | 71.95 | 66,233 |
| May 16, 2024 | 71.10 | 71.45 | 70.25 | 70.65 | 70.65 | 103,329 |
| May 15, 2024 | 71.65 | 72.00 | 71.00 | 71.00 | 71.00 | 55,478 |
| May 14, 2024 | 71.40 | 72.25 | 71.15 | 71.90 | 71.90 | 42,775 |
| May 13, 2024 | 71.90 | 72.25 | 70.75 | 71.60 | 71.60 | 57,714 |
| May 10, 2024 | 70.05 | 71.90 | 70.05 | 71.90 | 71.90 | 81,381 |
| May 8, 2024 | 73.50 | 73.50 | 69.85 | 70.35 | 70.35 | 115,112 |
| May 7, 2024 | 72.95 | 73.45 | 72.70 | 73.20 | 73.20 | 63,938 |
| May 6, 2024 | 70.80 | 72.95 | 70.70 | 72.95 | 72.95 | 125,382 |
| May 3, 2024 | 70.35 | 71.15 | 70.30 | 70.75 | 70.75 | 47,868 |
| May 2, 2024 | 70.20 | 70.65 | 70.00 | 70.20 | 70.20 | 83,032 |
| Apr 30, 2024 | 71.05 | 71.05 | 69.85 | 70.40 | 70.40 | 66,637 |
| Apr 29, 2024 | 70.95 | 71.50 | 70.55 | 70.60 | 70.60 | 61,758 |
| Apr 26, 2024 | 4.00 Dividend | |||||
| Apr 26, 2024 | 69.95 | 72.15 | 69.80 | 70.55 | 70.55 | 133,017 |
| Apr 25, 2024 | 74.95 | 75.00 | 73.95 | 73.95 | 69.95 | 106,835 |
| Apr 24, 2024 | 74.90 | 75.10 | 74.30 | 74.95 | 70.90 | 76,585 |
| Apr 23, 2024 | 74.25 | 74.75 | 74.10 | 74.60 | 70.56 | 61,074 |
| Apr 22, 2024 | 74.25 | 74.90 | 73.45 | 73.95 | 69.95 | 103,748 |
| Apr 19, 2024 | 74.00 | 74.20 | 72.85 | 74.20 | 70.19 | 61,277 |
| Apr 18, 2024 | 74.15 | 74.75 | 73.60 | 74.35 | 70.33 | 47,057 |
| Apr 17, 2024 | 73.70 | 74.45 | 73.55 | 73.85 | 69.86 | 38,922 |
| Apr 16, 2024 | 74.70 | 74.70 | 73.65 | 73.85 | 69.86 | 84,730 |
| Apr 15, 2024 | 74.15 | 75.10 | 74.10 | 74.70 | 70.66 | 81,045 |
| Apr 12, 2024 | 74.15 | 74.80 | 73.75 | 73.85 | 69.86 | 69,677 |
| Apr 11, 2024 | 73.95 | 74.10 | 73.10 | 74.10 | 70.09 | 54,542 |
| Apr 10, 2024 | 73.90 | 74.15 | 73.20 | 73.95 | 69.95 | 88,989 |
| Apr 9, 2024 | 73.80 | 74.00 | 73.25 | 73.50 | 69.52 | 42,458 |
| Apr 8, 2024 | 74.05 | 74.20 | 73.55 | 73.80 | 69.81 | 54,222 |
| Apr 5, 2024 | 73.45 | 74.45 | 73.10 | 73.80 | 69.81 | 72,675 |
| Apr 4, 2024 | 75.15 | 75.25 | 74.00 | 74.00 | 70.00 | 56,529 |
| Apr 3, 2024 | 75.45 | 75.90 | 74.50 | 74.95 | 70.90 | 48,606 |
| Apr 2, 2024 | 76.25 | 76.35 | 75.05 | 75.30 | 71.23 | 52,393 |
| Mar 28, 2024 | 75.50 | 75.80 | 74.75 | 75.50 | 71.42 | 48,678 |
| Mar 27, 2024 | 74.50 | 75.30 | 73.60 | 75.00 | 70.94 | 44,714 |
| Mar 26, 2024 | 74.75 | 74.95 | 74.40 | 74.70 | 70.66 | 81,367 |
| Mar 25, 2024 | 74.30 | 75.05 | 74.20 | 75.05 | 70.99 | 45,148 |
| Mar 22, 2024 | 75.55 | 75.75 | 73.80 | 74.00 | 70.00 | 83,964 |
| Mar 21, 2024 | 76.05 | 76.70 | 74.85 | 75.55 | 71.46 | 74,905 |
| Mar 20, 2024 | 76.00 | 76.75 | 75.70 | 75.70 | 71.61 | 101,640 |
| Mar 19, 2024 | 75.50 | 76.25 | 75.25 | 76.00 | 71.89 | 37,230 |
| Mar 18, 2024 | 75.35 | 76.00 | 74.95 | 75.50 | 71.42 | 75,075 |
| Mar 15, 2024 | 75.10 | 75.35 | 74.80 | 75.25 | 71.18 | 170,921 |
| Mar 14, 2024 | 75.65 | 75.85 | 74.90 | 75.05 | 70.99 | 52,093 |
| Mar 13, 2024 | 76.00 | 76.05 | 75.00 | 75.60 | 71.51 | 58,449 |
| Mar 12, 2024 | 76.00 | 76.00 | 75.00 | 75.50 | 71.42 | 65,499 |
| Mar 11, 2024 | 76.00 | 76.50 | 75.40 | 75.50 | 71.42 | 60,145 |
| Mar 8, 2024 | 75.90 | 76.65 | 75.90 | 76.25 | 72.13 | 46,308 |
| Mar 7, 2024 | 75.00 | 76.15 | 74.80 | 76.15 | 72.03 | 59,202 |
| Mar 6, 2024 | 75.00 | 75.50 | 74.80 | 75.25 | 71.18 | 81,202 |
| Mar 5, 2024 | 75.25 | 75.25 | 74.15 | 75.20 | 71.13 | 40,616 |
| Mar 4, 2024 | 74.90 | 75.25 | 74.50 | 75.20 | 71.13 | 35,959 |
| Mar 1, 2024 | 75.50 | 75.65 | 74.60 | 75.15 | 71.09 | 106,204 |
| Feb 29, 2024 | 75.60 | 75.70 | 74.65 | 75.15 | 71.09 | 81,686 |
| Feb 28, 2024 | 75.95 | 76.10 | 75.35 | 75.75 | 71.65 | 79,026 |
| Feb 27, 2024 | 75.05 | 76.00 | 74.90 | 75.80 | 71.70 | 172,662 |
| Feb 26, 2024 | 73.65 | 75.05 | 72.90 | 74.95 | 70.90 | 266,712 |
| Feb 23, 2024 | 73.80 | 75.20 | 72.65 | 74.35 | 70.33 | 198,750 |
| Feb 22, 2024 | 70.10 | 75.40 | 70.00 | 74.00 | 70.00 | 343,773 |
| Feb 21, 2024 | 69.45 | 69.85 | 68.50 | 68.80 | 65.08 | 58,189 |
| Feb 20, 2024 | 69.40 | 69.85 | 69.00 | 69.30 | 65.55 | 58,516 |
| Feb 19, 2024 | 69.15 | 69.75 | 69.15 | 69.60 | 65.84 | 62,512 |
| Feb 16, 2024 | 68.80 | 69.70 | 68.70 | 69.10 | 65.36 | 95,182 |
| Feb 15, 2024 | 67.65 | 68.65 | 67.60 | 68.55 | 64.84 | 83,787 |
| Feb 14, 2024 | 66.20 | 67.80 | 66.20 | 67.40 | 63.75 | 64,870 |
| Feb 13, 2024 | 66.90 | 67.05 | 66.15 | 66.40 | 62.81 | 40,351 |
| Feb 12, 2024 | 66.30 | 66.75 | 66.10 | 66.75 | 63.14 | 44,086 |
| Feb 9, 2024 | 67.25 | 67.60 | 65.90 | 66.05 | 62.48 | 64,861 |
| Feb 8, 2024 | 67.60 | 67.70 | 66.95 | 67.35 | 63.71 | 86,821 |
| Feb 7, 2024 | 67.60 | 68.20 | 67.30 | 67.80 | 64.13 | 76,389 |
| Feb 6, 2024 | 67.40 | 67.70 | 66.65 | 67.50 | 63.85 | 50,809 |
| Feb 5, 2024 | 67.00 | 67.75 | 66.75 | 67.25 | 63.61 | 71,203 |
| Feb 2, 2024 | 66.65 | 67.40 | 66.65 | 66.90 | 63.28 | 41,635 |
| Feb 1, 2024 | 66.55 | 67.15 | 66.30 | 66.55 | 62.95 | 98,045 |
| Jan 31, 2024 | 67.50 | 67.80 | 66.75 | 66.75 | 63.14 | 100,834 |
| Jan 30, 2024 | 68.90 | 69.00 | 67.55 | 67.60 | 63.94 | 67,624 |
| Jan 29, 2024 | 68.95 | 68.95 | 68.35 | 68.60 | 64.89 | 45,419 |
| Jan 26, 2024 | 68.60 | 68.95 | 68.05 | 68.95 | 65.22 | 51,726 |
| Jan 25, 2024 | 67.35 | 68.75 | 67.15 | 68.70 | 64.98 | 69,835 |
| Jan 24, 2024 | 68.80 | 68.80 | 66.55 | 67.35 | 63.71 | 109,577 |
| Jan 23, 2024 | 69.10 | 69.50 | 68.40 | 68.75 | 65.03 | 65,692 |
| Jan 22, 2024 | 68.15 | 69.10 | 68.00 | 69.00 | 65.27 | 85,055 |
| Jan 19, 2024 | 68.65 | 68.80 | 67.80 | 67.80 | 64.13 | 104,731 |
| Jan 18, 2024 | 66.95 | 68.55 | 66.50 | 68.55 | 64.84 | 115,959 |
| Jan 17, 2024 | 66.45 | 67.00 | 66.10 | 66.90 | 63.28 | 89,034 |
| Jan 16, 2024 | 64.90 | 66.90 | 64.75 | 66.60 | 63.00 | 85,764 |
| Jan 15, 2024 | 65.15 | 65.35 | 64.80 | 64.95 | 61.44 | 53,408 |
| Jan 12, 2024 | 64.65 | 65.35 | 64.65 | 65.00 | 61.48 | 49,818 |
| Jan 11, 2024 | 64.90 | 65.25 | 64.40 | 64.45 | 60.96 | 50,983 |
| Jan 10, 2024 | 64.75 | 64.85 | 64.25 | 64.55 | 61.06 | 47,321 |
Related Tickers
VATN.SW Valiant Holding AG
108.60
0.00%
BCVN.SW Banque Cantonale Vaudoise
86.20
-1.03%
SGKN.SW St. Galler Kantonalbank AG
449.50
-0.55%
HBSI Highlands Bankshares, Inc.
33.00
+1.32%
SRNN The Southern Banc Company, Inc.
13.75
0.00%
BLKB.SW Basellandschaftliche Kantonalbank
880.00
+0.23%
BSKP.SW Basler Kantonalbank
71.00
-0.84%
LUKN.SW Luzerner Kantonalbank AG
68.20
+0.59%
SNBN.SW Schweizerische Nationalbank
3,650.00
+2.82%
BGN.MI Banca Generali S.p.A.
45.80
-0.43%