Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

CareMax, Inc. (CMAXQ)

0.0001
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00010.00010.00010.00010.0001-
Apr 24, 20250.00010.00010.00010.00010.0001-
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.0001-
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.00016,617
Jan 24, 20250.00010.00010.00010.00010.0001411
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.02960.00010.00010.000112,941
Jan 21, 20250.00220.00220.00220.00220.00221,155
Jan 17, 20250.00220.00220.00220.00220.00221,697
Jan 16, 20250.00100.00100.00100.00100.00105,687
Jan 15, 20250.00050.01600.00050.01000.01009,673
Jan 14, 20250.02970.02970.01430.01430.0143307,057
Jan 13, 20250.01800.02970.01800.02970.02974,729
Jan 10, 20250.02400.02400.02400.02400.02401,686
Jan 8, 20250.02980.02980.01600.02380.02384,197
Jan 7, 20250.02000.02490.02000.02490.0249803
Jan 6, 20250.01540.03000.01540.02000.020042,834
Jan 3, 20250.02840.02900.02500.02500.025020,339
Jan 2, 20250.01010.02890.01000.02500.025054,927
Dec 31, 20240.01300.02890.01010.01010.010187,562
Dec 30, 20240.02500.02500.00580.01300.0130441,148
Dec 27, 20240.02970.02990.01200.02990.029964,750
Dec 26, 20240.02500.02880.00760.02880.028813,026
Dec 24, 20240.02500.02500.02500.02500.02503,076
Dec 23, 20240.03000.05990.02010.02400.024039,605
Dec 20, 20240.03010.06000.03000.03000.0300126,736
Dec 19, 20240.05870.12990.03010.03010.0301120,926
Dec 18, 20240.13120.14000.02000.03020.0302925,343
Dec 17, 20240.21930.21930.12750.12770.12778,454
Dec 16, 20240.12380.19990.12380.15780.157817,476
Dec 13, 20240.12310.19900.12310.14240.14241,629
Dec 12, 20240.12210.20000.12210.12280.122820,365
Dec 11, 20240.13500.21300.12010.13500.13505,674
Dec 10, 20240.12520.20500.12520.12660.12668,235
Dec 9, 20240.12000.25500.10200.15000.150041,912
Dec 6, 20240.16250.17620.10300.10510.105114,732
Dec 5, 20240.10200.17100.10200.12000.120012,754
Dec 4, 20240.10220.17000.10220.12000.120071,868
Dec 3, 20240.17000.25000.10220.15310.153169,718
Dec 2, 20240.31000.43650.15500.20000.2000170,707
Nov 29, 20240.20000.48990.20000.46400.4640134,680
Nov 27, 20240.52510.53880.40220.42150.4215893,330
Nov 26, 20240.66560.67820.52660.57130.5713537,396
Nov 25, 20240.57000.73550.45780.69200.69202,259,271
Nov 22, 20240.68500.76300.68500.72000.7200149,287
Nov 21, 20240.75020.83000.66690.66690.6669211,773
Nov 20, 20240.80610.82800.73000.74000.7400189,946
Nov 19, 20240.82000.94200.73000.80000.8000417,548
Nov 18, 20240.98800.98800.69500.87000.8700838,950
Nov 15, 20241.67001.76001.67001.68001.680020,228
Nov 14, 20241.68001.80501.63201.66001.660045,800
Nov 13, 20241.77001.78001.73001.73001.730053,675
Nov 12, 20241.97002.09541.73001.81001.8100104,939
Nov 11, 20242.15002.17001.95001.96001.960094,715
Nov 8, 20242.12002.19002.05002.11002.110097,013
Nov 7, 20241.98002.13001.83002.09002.0900224,704
Nov 6, 20242.11002.15001.97002.02002.0200118,369
Nov 5, 20241.93002.13001.90002.06002.0600184,334
Nov 4, 20241.99002.03001.89001.97001.9700310,575
Nov 1, 20242.43002.45001.86002.06002.06003,483,621
Oct 31, 20242.11002.46001.95002.17002.17003,036,038
Oct 30, 20241.51002.58001.44002.02002.02007,146,064
Oct 29, 20241.66001.66001.51011.53001.530054,439
Oct 28, 20241.62001.74001.50001.55001.550038,714
Oct 25, 20241.57001.70001.56001.62001.620033,672
Oct 24, 20241.40001.88001.40001.66001.6600345,132
Oct 23, 20241.80001.81001.18001.39001.3900326,389
Oct 22, 20241.90001.90001.80001.82001.820022,518
Oct 21, 20241.90001.93181.79001.89001.890034,944
Oct 18, 20242.19002.39001.86001.90001.900092,380
Oct 17, 20241.97002.20001.97002.15002.150063,130
Oct 16, 20241.96002.25001.89001.93001.9300156,907
Oct 15, 20241.73001.96001.72001.96001.960081,705
Oct 14, 20241.69001.73001.65001.72001.72007,077
Oct 11, 20241.74001.74371.64001.65001.650011,501
Oct 10, 20241.66001.72991.60001.65001.650063,801
Oct 9, 20241.75001.75001.65001.65001.6500112,183
Oct 8, 20241.84001.84001.75001.79001.790028,250
Oct 7, 20241.76001.80001.65321.77001.770046,851
Oct 4, 20241.75001.81221.72001.76001.760013,896
Oct 3, 20241.64001.84001.64001.81001.810053,003
Oct 2, 20241.60001.74261.59011.64001.640025,448
Oct 1, 20241.70001.75001.62001.62001.620030,495
Sep 30, 20241.70001.84991.65001.70001.700065,664
Sep 27, 20241.71001.81991.70001.74001.740041,366
Sep 26, 20241.82981.83001.71001.78001.780039,889
Sep 25, 20241.76001.83001.66001.70001.7000133,444
Sep 24, 20242.05002.08001.75001.88001.880063,345
Sep 23, 20242.01002.05801.83001.88001.880066,288
Sep 20, 20242.28002.37252.00002.03002.0300110,728
Sep 19, 20242.30002.40002.21002.25002.250047,226
Sep 18, 20242.23002.36002.10502.18002.180055,717
Sep 17, 20242.31002.45002.11002.19002.1900175,830
Sep 16, 20242.08002.29002.02002.28002.2800123,229
Sep 13, 20242.07002.15001.96002.04002.040053,974
Sep 12, 20241.83002.07341.76002.05002.050070,506
Sep 11, 20241.88001.92001.75001.82001.820046,240
Sep 10, 20241.96001.97001.85001.92001.920031,709
Sep 9, 20241.97002.09661.85001.92001.920049,995
Sep 6, 20242.25002.25001.96651.99001.9900148,251
Sep 5, 20242.29002.31522.06002.24002.240067,395
Sep 4, 20242.18002.43002.16002.28002.2800331,705
Sep 3, 20242.23002.37242.12002.16002.160040,176
Aug 30, 20242.78002.80502.10002.27002.2700129,018
Aug 29, 20242.94003.11002.73002.78002.7800184,958
Aug 28, 20243.16003.19002.93002.96002.9600123,260
Aug 27, 20243.34003.34003.13003.17003.170065,510
Aug 26, 20243.76003.97003.12003.40003.4000101,596
Aug 23, 20243.42003.75003.32003.70003.7000115,152
Aug 22, 20243.01003.62003.01003.38003.3800282,641
Aug 21, 20243.05003.30002.87503.03003.0300414,507
Aug 20, 20243.41003.42003.02003.07003.070043,034
Aug 19, 20243.39003.62003.34003.46003.460075,134
Aug 16, 20243.38003.51003.20003.34003.340039,519
Aug 15, 20243.51003.76003.25813.46003.460085,176
Aug 14, 20243.49003.57643.11003.36003.3600152,554
Aug 13, 20242.96003.61002.96003.51003.5100256,272
Aug 12, 20244.22004.36002.92002.99002.9900287,997
Aug 9, 20244.41004.66224.10004.54004.5400200,879
Aug 8, 20243.99004.53163.80004.46004.4600188,854
Aug 7, 20244.67004.86003.85403.87003.8700189,417
Aug 6, 20244.76004.94804.44014.62004.6200145,895
Aug 5, 20244.21005.40004.20004.86004.8600318,915
Aug 2, 20245.84005.84004.29504.50004.5000294,439
Aug 1, 20246.26006.33995.50005.97005.9700241,395
Jul 31, 20247.19007.23906.11106.22006.2200475,679
Jul 30, 20246.11008.06996.00007.21007.21001,892,896
Jul 29, 20246.08006.38005.46006.29006.29001,082,795
Jul 26, 20246.75008.49005.78016.39006.390022,982,898
Jul 25, 20244.35006.73003.90005.64005.640024,812,655
Jul 24, 20243.75004.18003.32003.88003.88002,172,589
Jul 23, 20244.75005.00002.90003.89003.89008,797,382
Jul 22, 20241.60006.64001.60005.19005.1900102,642,121
Jul 19, 20241.78001.82001.55001.58001.580064,941
Jul 18, 20241.96002.03001.73001.76001.760058,532
Jul 17, 20241.97002.03001.94001.96001.960074,180
Jul 16, 20241.97002.04001.92002.01002.010064,123
Jul 15, 20242.06002.16951.95001.95001.950091,497
Jul 12, 20242.18002.31502.05002.15002.1500135,088
Jul 11, 20242.42002.51002.14002.15002.150092,172
Jul 10, 20242.18002.34002.18002.34002.340054,186
Jul 9, 20242.20002.62002.00002.24002.2400111,861
Jul 8, 20242.17002.36002.09002.27002.270089,420
Jul 5, 20242.30002.49001.98002.18002.1800134,352
Jul 3, 20242.14002.35002.08002.35002.350073,450
Jul 2, 20242.28002.34001.95132.17002.170098,711
Jul 1, 20242.81003.09002.29002.35002.3500306,251
Jun 28, 20243.29004.82002.79002.79002.79002,980,252
Jun 27, 20243.12003.49002.72003.35003.3500716,839
Jun 26, 20241.91004.11991.91003.41003.410013,763,230
Jun 25, 20242.36002.36001.88001.90001.900078,455
Jun 24, 20242.65002.91382.16002.16002.160053,002
Jun 21, 20242.64002.93002.64002.64002.640040,216
Jun 20, 20242.87003.00002.49002.56002.560059,078
Jun 18, 20243.06003.10022.85002.85002.850043,841
Jun 17, 20242.87993.29002.82003.13003.130029,732
Jun 14, 20242.95003.05002.67002.75002.750026,754
Jun 13, 20243.21003.28002.81502.94502.945023,991
Jun 12, 20242.91003.47882.89003.27003.270064,670
Jun 11, 20242.90003.07002.54002.95002.950025,521
Jun 10, 20242.64002.98932.61002.93002.930021,293
Jun 7, 20242.50002.66002.45002.66002.660040,881
Jun 6, 20242.83002.86702.57002.58002.580017,566
Jun 5, 20242.58002.83002.57682.83002.830014,142
Jun 4, 20242.67002.79642.45162.57002.570031,342
Jun 3, 20242.94002.94002.67002.67002.670021,424
May 31, 20242.80002.98002.76002.93002.930015,447
May 30, 20242.97003.05002.88002.88002.880017,898
May 29, 20242.82003.00002.82002.91002.910011,103
May 28, 20242.71003.08002.61002.89002.890026,490
May 24, 20242.84002.97002.71002.74002.740015,387
May 23, 20243.25003.36002.81002.89002.890033,564
May 22, 20243.55003.65943.12003.25003.250027,743
May 21, 20242.84003.50002.82003.41003.410055,084
May 20, 20242.76003.03812.76002.86002.86007,513
May 17, 20242.76002.99002.70002.89002.890016,060
May 16, 20242.96003.00002.67002.77002.770034,054
May 15, 20242.77003.05002.76002.82002.820034,858
May 14, 20242.93003.14002.78002.78002.780046,008
May 13, 20242.99003.25002.90132.91002.910022,027
May 10, 20243.07003.28992.91002.99002.990026,143
May 9, 20243.36003.37993.01003.01003.010020,281
May 8, 20243.23003.42353.19363.32003.320026,594
May 7, 20243.05003.47503.05003.25003.250022,374
May 6, 20243.31003.51502.95003.09003.090044,210
May 3, 20243.58003.60903.25003.31003.310016,246
May 2, 20244.04004.12003.35003.45003.450060,173
May 1, 20243.59004.05003.49003.96003.960048,060
Apr 30, 20243.32003.75003.26003.57003.570027,915
Apr 29, 20243.12003.52002.98003.30003.300016,713
Apr 26, 20242.86003.30002.86003.12003.120030,117

Related Tickers

NHIQ NantHealth, Inc.
0.0500
0.00%
 
CERT Certara, Inc.
14.17
-1.73%
 
MGRX Mangoceuticals, Inc.
1.8100
-13.81%
 
ICCT iCoreConnect Inc.
2.6000
-4.41%
 
DOCS Doximity, Inc.
56.65
+0.64%
 
TEM Tempus AI, Inc.
52.90
-1.12%