Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Troilus Gold Corp (CM5R.BE)

Compare
0.2540
-0.0260
(-9.29%)
At close: April 4 at 7:31:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.27200.27300.24900.25400.2540-
Apr 3, 20250.28100.28500.26600.28000.2800-
Apr 2, 20250.29400.30400.28600.28800.2880-
Apr 1, 20250.29200.30200.29100.29300.2930-
Mar 31, 20250.29000.30600.28900.29600.2960-
Mar 28, 20250.28100.28600.27400.28600.2860-
Mar 27, 20250.27200.27600.26900.27600.2760-
Mar 26, 20250.27700.28000.27500.27500.2750-
Mar 25, 20250.26000.27300.26000.27200.2720-
Mar 24, 20250.26700.27100.26000.26300.2630-
Mar 21, 20250.28700.28700.26400.26900.2690-
Mar 20, 20250.28800.28900.27500.27500.2750-
Mar 19, 20250.28400.29700.28400.28700.2870-
Mar 18, 20250.28600.29100.27900.27900.2790-
Mar 17, 20250.25400.30000.25400.30000.3000-
Mar 14, 20250.24300.25000.24200.24300.2430-
Mar 13, 20250.23800.24900.23800.24400.2440-
Mar 12, 20250.21600.24400.21600.24400.2440-
Mar 11, 20250.20700.21500.20600.21500.2150-
Mar 10, 20250.21600.21700.20400.20400.2040-
Mar 7, 20250.23200.23200.20900.21300.2130-
Mar 6, 20250.21300.22600.21200.22600.2260-
Mar 5, 20250.20800.21700.20700.21600.2160-
Mar 4, 20250.21300.21300.20400.20500.2050-
Mar 3, 20250.21300.22200.21100.21900.2190-
Feb 28, 20250.22800.22800.21800.21800.2180-
Feb 27, 20250.22600.23100.22400.22600.2260-
Feb 26, 20250.21200.22600.21200.22300.2230-
Feb 25, 20250.22700.22900.21000.21000.2100-
Feb 24, 20250.22900.23300.22600.23100.2310-
Feb 21, 20250.23800.24200.23000.23300.2330-
Feb 20, 20250.22500.23900.22500.23700.2370-
Feb 19, 20250.23900.23900.22700.22700.2270-
Feb 18, 20250.23300.24700.23300.24400.2440-
Feb 17, 20250.23200.23300.23200.23300.2330-
Feb 14, 20250.24700.25000.23700.23700.2370-
Feb 13, 20250.25200.25400.25100.25300.2530-
Feb 12, 20250.25300.25400.24600.24600.2460-
Feb 11, 20250.26900.26900.25700.25700.2570-
Feb 10, 20250.27000.27900.27000.27500.2750-
Feb 7, 20250.26600.28000.26600.27400.2740-
Feb 6, 20250.26600.26700.26000.26000.2600-
Feb 5, 20250.26200.26700.26000.26700.2670-
Feb 4, 20250.24800.26700.24800.26700.2670-
Feb 3, 20250.24600.24600.23800.24100.2410-
Jan 31, 20250.24900.25000.24100.24200.2420-
Jan 30, 20250.22300.24100.22200.24000.2400-
Jan 29, 20250.22600.22800.21700.21700.2170-
Jan 28, 20250.21900.22800.21900.22800.2280-
Jan 27, 20250.23900.23900.22000.22200.2220-
Jan 24, 20250.23000.24100.22800.23700.2370-
Jan 23, 20250.22700.22700.22200.22500.2250-
Jan 22, 20250.21400.22400.21300.21800.2180-
Jan 21, 20250.21300.21500.20900.21400.2140-
Jan 20, 20250.20400.20900.20400.20900.2090-
Jan 17, 20250.20600.20700.20400.20500.2050-
Jan 16, 20250.20300.20500.20200.20500.2050-
Jan 15, 20250.19900.20800.19900.20600.2060-
Jan 14, 20250.19350.19750.19350.19750.1975-
Jan 13, 20250.20300.20400.19300.19300.1930-
Jan 10, 20250.20200.20300.19750.20100.2010-
Jan 9, 20250.19300.19550.19050.19250.1925-
Jan 8, 20250.20600.20700.19500.19500.1950-
Jan 7, 20250.20800.20800.20100.20100.2010-
Jan 6, 20250.20500.21000.20400.20400.2040-
Jan 3, 20250.20600.20900.20400.20400.2040-
Jan 2, 20250.20100.21000.19350.21000.2100-
Dec 30, 20240.19300.19300.19300.19300.1930-
Dec 27, 20240.20000.20000.19450.19450.1945-
Dec 23, 20240.19350.20100.19350.19850.1985-
Dec 20, 20240.19700.20600.19250.19550.1955-
Dec 19, 20240.19650.20100.19650.19950.1995-
Dec 18, 20240.20200.20400.20100.20400.2040-
Dec 17, 20240.19700.20200.19600.19950.1995-
Dec 16, 20240.21000.21100.20400.20700.2070-
Dec 13, 20240.22800.22800.20800.20800.2080-
Dec 12, 20240.23500.23600.22200.22200.2220-
Dec 11, 20240.22800.23000.22300.22600.2260-
Dec 10, 20240.23400.23500.22800.23300.2330-
Dec 9, 20240.22900.24400.22400.23700.2370-
Dec 6, 20240.23600.23600.22900.23100.2310-
Dec 5, 20240.22900.24300.22900.23000.2300-
Dec 4, 20240.22600.23100.22200.22600.2260-
Dec 3, 20240.22400.22500.22000.22400.2240-
Dec 2, 20240.21300.22000.21300.22000.2200-
Nov 29, 20240.21300.21700.21200.21700.2170-
Nov 28, 20240.21600.21700.21100.21400.2140-
Nov 27, 20240.22000.22000.21300.21300.2130-
Nov 26, 20240.22600.22600.21800.21900.2190-
Nov 25, 20240.23300.23300.21900.22800.2280-
Nov 22, 20240.22500.23200.22100.22100.2210-
Nov 21, 20240.17700.20100.17550.19800.1980-
Nov 20, 20240.18200.18250.17500.17800.1780-
Nov 19, 20240.18550.19750.18100.18100.1810-
Nov 18, 20240.18200.19200.18150.19050.1905-
Nov 15, 20240.18500.19250.18200.18850.1885-
Nov 14, 20240.18050.18400.17750.18400.1840-
Nov 13, 20240.17200.22900.17200.18500.1850-
Nov 12, 20240.17500.17600.17050.17200.1720-
Nov 11, 20240.18700.18750.17750.17750.1775-
Nov 8, 20240.19050.19050.18700.18750.1875-
Nov 7, 20240.18400.19650.18400.19050.1905-
Nov 6, 20240.18400.19850.16900.19850.1985-
Nov 5, 20240.18200.18650.17700.18150.1815-
Nov 4, 20240.19450.19500.18650.18650.1865-
Nov 1, 20240.19600.19650.19550.19650.1965-
Oct 31, 20240.20600.20700.20300.20300.2030-
Oct 30, 20240.21400.21700.20500.20500.2050-
Oct 29, 20240.21800.21900.21600.21700.2170-
Oct 28, 20240.22100.22100.21700.21700.2170-
Oct 25, 20240.22300.22300.21900.22100.2210-
Oct 24, 20240.22400.22900.22200.22500.2250-
Oct 23, 20240.22100.23300.21800.21800.2180-
Oct 22, 20240.22300.22500.21900.21900.2190-
Oct 21, 20240.21800.22800.21800.22500.2250-
Oct 18, 20240.20700.22200.20700.21800.2180-
Oct 17, 20240.20500.20600.20400.20400.2040-
Oct 16, 20240.20500.20500.20500.20500.2050-
Oct 15, 20240.20600.20700.20500.20600.2060-
Oct 14, 20240.20900.20900.20600.20600.2060-
Oct 11, 20240.20900.21300.20700.21000.2100-
Oct 10, 20240.21000.21400.20900.21100.2110-
Oct 9, 20240.21000.21200.21000.21100.2110-
Oct 8, 20240.21000.21200.20300.20800.2080-
Oct 7, 20240.20700.21800.20700.20700.2070-
Oct 4, 20240.21000.22500.21000.21300.2130-
Oct 3, 20240.21100.21300.21000.21200.2120-
Oct 2, 20240.21700.23000.21300.21300.2130-
Oct 1, 20240.22900.22900.21700.21900.2190-
Sep 30, 20240.23200.23700.22700.22700.2270-
Sep 27, 20240.22200.23400.22200.22400.2240-
Sep 26, 20240.22600.22900.22400.22400.2240-
Sep 25, 20240.22200.22500.22200.22500.2250-
Sep 24, 20240.25500.25500.22300.22500.2250-
Sep 23, 20240.24400.25600.24400.25500.2550-
Sep 20, 20240.25400.25600.24400.24400.2440-
Sep 19, 20240.25700.26100.25400.25400.2540-
Sep 18, 20240.25100.25500.25100.25400.2540-
Sep 17, 20240.26400.26400.25500.25500.2550-
Sep 16, 20240.27200.27300.26500.26500.2650-
Sep 13, 20240.26600.27500.26500.27500.2750-
Sep 12, 20240.25500.26700.25300.26700.2670-
Sep 11, 20240.24600.25500.24600.25200.2520-
Sep 10, 20240.24000.24800.24000.24800.2480-
Sep 9, 20240.23900.24400.23900.24000.2400-
Sep 6, 20240.24600.24600.23800.23800.2380-
Sep 5, 20240.24000.24800.23900.24600.2460-
Sep 4, 20240.24000.24500.23800.24500.2450-
Sep 3, 20240.24700.25000.22500.23500.2350-
Sep 2, 20240.24700.24700.24700.24700.2470-
Aug 30, 20240.25100.25800.24600.25100.2510-
Aug 29, 20240.25600.26100.25300.25300.2530-
Aug 28, 20240.26300.26400.25500.25700.2570-
Aug 27, 20240.27200.27200.26300.26300.2630-
Aug 26, 20240.26800.26900.26200.26700.2670-
Aug 23, 20240.26400.26700.25900.25900.2590-
Aug 22, 20240.27400.27400.26800.27100.2710-
Aug 21, 20240.27400.27600.27300.27300.2730-
Aug 20, 20240.28400.28400.26900.27000.2700-
Aug 19, 20240.28100.28300.28000.28000.2800-
Aug 16, 20240.27200.28300.27100.28000.2800-
Aug 15, 20240.27800.28100.27400.27700.2770-
Aug 14, 20240.26500.26900.25900.26800.2680-
Aug 13, 20240.24900.25700.23800.25200.2520-
Aug 12, 20240.24300.24300.23600.23900.2390-
Aug 9, 20240.23700.24400.23600.24000.2400-
Aug 8, 20240.24900.24900.24000.24000.2400-
Aug 7, 20240.23900.24600.23500.23500.2350-
Aug 6, 20240.24100.24300.23900.24200.2420-
Aug 5, 20240.25000.25000.23900.24100.2410-
Aug 2, 20240.25300.25500.23700.24000.2400-
Aug 1, 20240.25700.25800.25500.25500.2550-
Jul 31, 20240.25600.25900.25600.25900.2590-
Jul 30, 20240.26000.26000.25500.25700.2570-
Jul 29, 20240.26300.26400.25500.25800.2580-
Jul 26, 20240.26300.26300.25800.26100.2610-
Jul 25, 20240.26700.26700.24700.25100.2510-
Jul 24, 20240.26000.26500.26000.26500.2650-
Jul 23, 20240.25000.26200.25000.26200.2620-
Jul 22, 20240.25400.26000.24200.25200.2520-
Jul 19, 20240.26100.26100.25500.25800.2580-
Jul 18, 20240.26400.27400.26200.26200.2620-
Jul 17, 20240.27300.27700.26200.26200.2620-
Jul 16, 20240.25500.27500.25400.27300.2730-
Jul 15, 20240.25200.25600.24500.25300.2530-
Jul 12, 20240.24900.24900.24400.24900.2490-
Jul 11, 20240.25000.25100.24600.25000.2500-
Jul 10, 20240.24700.24900.24700.24900.2490-
Jul 9, 20240.24200.24800.24000.24800.2480-
Jul 8, 20240.24000.24400.24000.24400.2440-
Jul 5, 20240.24100.24700.23600.24200.2420-
Jul 4, 20240.24100.24300.24100.24300.2430-
Jul 3, 20240.23800.24300.23700.24300.2430-
Jul 2, 20240.24400.24800.23800.23800.2380-
Jul 1, 20240.24400.24400.24400.24400.2440-
Jun 28, 20240.24500.24900.24400.24400.2440-
Jun 27, 20240.24900.24900.24700.24700.2470-
Jun 26, 20240.24900.25100.24500.24800.2480-
Jun 25, 20240.25200.25300.24300.24500.2450-
Jun 24, 20240.25900.25900.25400.25600.2560-
Jun 21, 20240.26200.26300.25600.25600.2560-
Jun 20, 20240.25100.25500.23500.25500.2550-
Jun 19, 20240.25800.25800.24900.25100.2510-
Jun 18, 20240.25100.25600.24000.25600.2560-
Jun 17, 20240.25500.25600.25200.25200.2520-
Jun 14, 20240.25400.25800.25300.25700.2570-
Jun 13, 20240.26600.26600.25900.25900.2590-
Jun 12, 20240.26000.27100.25900.26900.2690-
Jun 11, 20240.27000.27200.26100.26500.2650-
Jun 10, 20240.25600.26800.25600.26800.2680-
Jun 7, 20240.26800.26900.25700.25900.2590-
Jun 6, 20240.23800.27200.23800.26700.2670-
Jun 5, 20240.26500.27200.26500.26500.2650-
Jun 4, 20240.27500.27500.26200.26300.2630-
Jun 3, 20240.26700.27600.26700.27600.2760-
May 31, 20240.26500.26900.26000.26900.2690-
May 30, 20240.26600.26700.26400.26400.2640-
May 29, 20240.25600.26000.25400.26000.2600-
May 28, 20240.26900.27000.25500.25500.2550-
May 27, 20240.26300.26400.26300.26400.2640-
May 24, 20240.26900.27500.25800.27500.2750-
May 23, 20240.26600.26600.25100.25300.2530-
May 22, 20240.27000.27600.26300.27200.2720-
May 21, 20240.29000.29000.26800.26800.2680-
May 20, 20240.29000.29000.28600.29000.2900-
May 17, 20240.28700.29400.27100.28800.2880-
May 16, 20240.28000.29400.26500.29400.2940-
May 15, 20240.35200.35200.27500.29400.2940-
May 14, 20240.44700.44700.34200.37400.3740-
May 13, 20240.44700.44700.44000.44300.4430-
May 10, 20240.45400.45900.43900.45800.4580-
May 9, 20240.44700.45100.44400.44700.4470-
May 8, 20240.46100.46300.44400.44400.4440-
May 7, 20240.46500.46600.46300.46300.4630-
May 6, 20240.43400.45200.43400.44500.4450-
May 3, 20240.45600.45600.44100.44100.4410-
May 2, 20240.46200.46300.44000.44300.4430-
Apr 30, 20240.48400.48400.46200.46300.4630-
Apr 29, 20240.45100.48400.45000.47900.4790-
Apr 26, 20240.43100.45500.41900.45500.4550-
Apr 25, 20240.43600.44900.42400.43300.4330-
Apr 24, 20240.44400.44400.43000.43000.4300-
Apr 23, 20240.44600.45800.43700.45100.4510-
Apr 22, 20240.47200.47200.43800.44400.4440-
Apr 19, 20240.47100.48100.46000.47800.4780-
Apr 18, 20240.47000.49000.47000.48400.4840-
Apr 17, 20240.48400.49300.46500.47600.4760-
Apr 16, 20240.47800.49700.45200.49700.4970-
Apr 15, 20240.52800.52800.47400.47400.4740-
Apr 12, 20240.56400.58000.53600.54000.5400-
Apr 11, 20240.52400.56000.51400.55800.5580-
Apr 10, 20240.47500.51000.47500.50600.5060-
Apr 9, 20240.50600.50800.48200.48200.4820-
Apr 8, 20240.46800.47700.45100.47700.4770-
Apr 5, 20240.44900.47200.44800.46200.4620-
Apr 4, 20240.43600.44700.43200.44000.4400-

Related Tickers

SZ71.BE Americas Gold And Silver Corp
0.4210
-0.47%
 
WTRNF Western Resources Corp.
0.0253
0.00%
 
SZ71.MU Americas Gold And Silver Corp
0.3900
-10.34%
 
SRHYY Syrah Resources Limited
0.1280
0.00%
 
JD1.F Aclara Resources Inc.
0.2720
-19.05%
 
WC7.F Wallbridge Mining Company Limited
0.0240
-5.88%
 
ARAAF Aclara Resources Inc.
0.3600
0.00%
 
LONE.V Lithium One Metals Inc.
0.0100
0.00%
 
FTMDF Fortune Minerals Limited
0.0400
0.00%
 
AVL.AX Australian Vanadium Limited
0.0100
-9.09%