OPR - Delayed Quote USD
CM May 2025 57.500 put (CM250516P00057500)
0.2000
0.0000
(0.00%)
As of April 28 at 3:50:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25 |
| Apr 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Apr 21, 2025 | 1.2600 | 1.3900 | 1.2600 | 1.3500 | 1.3500 | 6 |
| Apr 17, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Apr 16, 2025 | 1.0000 | 1.2500 | 0.9500 | 1.2500 | 1.2500 | - |
| Apr 15, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5 |
| Apr 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 12 |
| Apr 11, 2025 | 2.3500 | 2.5000 | 2.1500 | 2.5000 | 2.5000 | 4 |
| Apr 10, 2025 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 4 |
| Apr 8, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2 |
| Apr 3, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 2, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Apr 1, 2025 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 8 |
| Mar 31, 2025 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | 2.0200 | 4 |