OPR - Delayed Quote USD
CM May 2025 45.000 put (CM250516P00045000)
0.0500
0.0000
(0.00%)
As of April 24 at 1:57:50 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
Apr 21, 2025 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | 0.5500 | 80 |
Apr 17, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
Apr 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |