OPR - Delayed Quote USD
CM May 2025 65.000 call (CM250516C00065000)
0.4000
0.0000
(0.00%)
As of May 2 at 9:49:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7 |
| Apr 30, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 29, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 39 |
| Apr 28, 2025 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.2200 | 57 |
| Apr 4, 2025 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 20 |
| Apr 3, 2025 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | 0.2000 | 56 |