OPR - Delayed Quote USD
CM May 2025 57.500 call (CM250516C00057500)
5.60
0.00
(0.00%)
As of April 29 at 2:55:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| Apr 25, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| Apr 24, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2 |
| Apr 17, 2025 | 2.75 | 2.78 | 2.69 | 2.69 | 2.69 | 7 |
| Apr 16, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 13 |
| Apr 8, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 3 |
| Apr 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1 |
| Apr 3, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4 |
| Apr 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2 |
| Apr 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 32 |
| Mar 28, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | 4 |
| Mar 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1 |
| Mar 25, 2025 | 1.91 | 1.91 | 1.72 | 1.72 | 1.72 | 2 |
| Mar 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1 |