OPR - Delayed Quote USD
CM Jan 2025 45.000 put (CM250117P00045000)
0.0900
0.0000
(0.00%)
As of October 28 at 1:18:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8 |
| Oct 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Oct 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Sep 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4 |
| Sep 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 525 |
| Aug 8, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Aug 7, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | - |
| Aug 5, 2024 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | - |
| Aug 1, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1 |
| Jul 30, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Jul 29, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14 |
| Jul 26, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| Jul 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jul 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 527 |