OPR - Delayed Quote USD
CM Jan 2025 46.000 call (CM250117C00046000)
18.60
0.00
(0.00%)
As of December 26 at 1:37:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 18.20 | 18.60 | 18.20 | 18.60 | 18.60 | 100 |
| Aug 22, 2024 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 3 |
| Aug 21, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Aug 5, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1 |
| Jul 31, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 24 |
| Jul 29, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1 |
| Jul 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Jul 15, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |