NYSE - Delayed Quote • USD
Canadian Imperial Bank of Commerce (CM)
At close: June 11 at 4:00 PM EDT
After hours: June 11 at 5:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00017500 | 12/26/2023 8:59 PM | 17.5 | 31.30 | 26.10 | 31.00 | 0.00 | 0.00% | 6 | 0 | 394.53% |
| CM240621C00030000 | 12/26/2023 8:59 PM | 30 | 18.80 | 13.80 | 18.50 | 0.00 | 0.00% | 7 | 0 | 204.88% |
| CM240621C00031000 | 12/26/2023 6:15 PM | 31 | 17.90 | 12.70 | 17.50 | 0.00 | 0.00% | 50 | 0 | 193.16% |
| CM240621C00033000 | 12/26/2023 8:59 PM | 33 | 15.80 | 10.70 | 15.50 | 0.00 | 0.00% | 2 | 1 | 170.70% |
| CM240621C00034000 | 12/26/2023 8:59 PM | 34 | 14.80 | 9.70 | 14.50 | 0.00 | 0.00% | 2 | 2 | 159.96% |
| CM240621C00035000 | 3/26/2024 7:27 PM | 35 | 15.50 | 10.50 | 15.00 | 0.00 | 0.00% | 11 | 0 | 241.60% |
| CM240621C00036000 | 11/1/2023 7:45 PM | 36 | 2.65 | 6.40 | 6.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CM240621C00037000 | 3/26/2024 7:27 PM | 37 | 13.50 | 8.50 | 13.00 | 0.00 | 0.00% | 8 | 0 | 213.57% |
| CM240621C00038000 | 3/26/2024 7:36 PM | 38 | 12.40 | 7.50 | 12.10 | 0.00 | 0.00% | 10 | 3 | 204.49% |
| CM240621C00039000 | 3/26/2024 7:36 PM | 39 | 11.40 | 6.50 | 11.10 | 0.00 | 0.00% | 5 | 0 | 190.87% |
| CM240621C00040000 | 3/26/2024 3:44 PM | 40 | 11.20 | 5.50 | 10.10 | 0.00 | 0.00% | 1 | 460 | 177.34% |
| CM240621C00041000 | 6/5/2024 3:01 PM | 41 | 8.90 | 5.10 | 9.50 | 0.00 | 0.00% | 1 | 1,021 | 76.17% |
| CM240621C00042000 | 4/5/2024 1:58 PM | 42 | 8.30 | 4.10 | 7.60 | 0.00 | 0.00% | 15 | 93 | 130.57% |
| CM240621C00043000 | 6/7/2024 5:04 PM | 43 | 6.85 | 3.10 | 7.50 | 0.00 | 0.00% | 6 | 1,332 | 58.59% |
| CM240621C00044000 | 5/22/2024 6:47 PM | 44 | 4.50 | 2.40 | 6.50 | 0.00 | 0.00% | 1 | 2,009 | 57.81% |
| CM240621C00045000 | 6/10/2024 4:03 PM | 45 | 4.15 | 0.65 | 5.00 | 0.00 | 0.00% | 3 | 1,209 | 106.64% |
| CM240621C00046000 | 6/4/2024 1:59 PM | 46 | 3.70 | 1.60 | 3.40 | 0.00 | 0.00% | 1 | 93 | 72.46% |
| CM240621C00047000 | 6/7/2024 2:55 PM | 47 | 1.35 | 0.70 | 1.50 | -0.91 | -40.27% | 3 | 262 | 28.66% |
| CM240621C00048000 | 6/11/2024 7:45 PM | 48 | 0.65 | 0.40 | 0.70 | -0.76 | -53.90% | 4 | 593 | 21.78% |
| CM240621C00049000 | 6/10/2024 6:54 PM | 49 | 0.50 | 0.00 | 0.25 | 0.00 | 0.00% | 103 | 1,133 | 19.39% |
| CM240621C00050000 | 6/11/2024 2:33 PM | 50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 2 | 2,457 | 20.80% |
| CM240621C00052500 | 6/3/2024 3:26 PM | 52.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 110 | 37.11% |
| CM240621C00055000 | 6/11/2024 6:16 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 724 | 721 | 51.17% |
| CM240621C00057500 | 6/10/2024 4:19 PM | 57.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 725 | 86.62% |
| CM240621C00060000 | 5/30/2024 6:10 PM | 60 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 10 | 78.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00017500 | 11/22/2023 2:30 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| CM240621P00020000 | 11/20/2023 4:31 PM | 20 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 234.38% |
| CM240621P00025000 | 11/17/2023 5:23 PM | 25 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 47 | 179.69% |
| CM240621P00029000 | 11/1/2023 6:16 PM | 29 | 1.05 | 0.10 | 0.25 | 0.00 | 0.00% | 80 | 80 | 174.61% |
| CM240621P00030000 | 3/15/2024 4:30 PM | 30 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 29 | 37 | 142.19% |
| CM240621P00032000 | 3/1/2024 2:30 PM | 32 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 85 | 156.05% |
| CM240621P00033000 | 12/26/2023 2:46 PM | 33 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 42 | 122.27% |
| CM240621P00035000 | 5/29/2024 4:52 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 226 | 85.16% |
| CM240621P00036000 | 2/13/2024 2:30 PM | 36 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 118 | 130.08% |
| CM240621P00037000 | 12/27/2023 2:31 PM | 37 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 11 | 15 | 111.33% |
| CM240621P00038000 | 5/17/2024 5:21 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 25.00% |
| CM240621P00039000 | 4/12/2024 7:22 PM | 39 | 0.14 | 0.00 | 4.80 | 0.00 | 0.00% | 16 | 42 | 204.79% |
| CM240621P00040000 | 5/29/2024 7:53 PM | 40 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 1,618 | 100.49% |
| CM240621P00041000 | 6/11/2024 4:22 PM | 41 | 0.05 | 0.70 | 0.20 | -0.72 | -93.51% | 104 | 62 | 87.60% |
| CM240621P00042000 | 6/10/2024 4:24 PM | 42 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 953 | 51.95% |
| CM240621P00043000 | 6/4/2024 2:04 PM | 43 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 32 | 1,246 | 49.22% |
| CM240621P00044000 | 6/11/2024 4:40 PM | 44 | 0.06 | 0.00 | 0.15 | 0.01 | 20.00% | 5 | 1,850 | 41.41% |
| CM240621P00045000 | 5/30/2024 6:13 PM | 45 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 100 | 361 | 39.16% |
| CM240621P00046000 | 6/11/2024 4:01 PM | 46 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 16 | 465 | 59.18% |
| CM240621P00047000 | 6/10/2024 7:50 PM | 47 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 81 | 221 | 31.15% |
| CM240621P00048000 | 6/11/2024 6:28 PM | 48 | 0.50 | 0.45 | 0.60 | 0.14 | 38.89% | 94 | 105 | 19.24% |
| CM240621P00049000 | 6/7/2024 7:45 PM | 49 | 0.45 | 0.55 | 1.25 | 0.00 | 0.00% | 69 | 207 | 20.12% |
| CM240621P00050000 | 6/10/2024 7:00 PM | 50 | 1.95 | 0.65 | 3.90 | 0.70 | 56.00% | 2 | 134 | 86.57% |
| CM240621P00055000 | 12/27/2023 7:50 PM | 55 | 7.00 | 7.00 | 11.60 | 0.00 | 0.00% | 1 | 3 | 149.46% |
Related Tickers
RY Royal Bank of Canada
105.38
-0.80%
BNS The Bank of Nova Scotia
46.32
-0.17%
BMO Bank of Montreal
83.52
-1.10%
TD The Toronto-Dominion Bank
54.79
-0.76%
NA.TO National Bank of Canada
116.34
-1.13%
BMO.TO Bank of Montreal
114.89
-1.16%
BNS.TO The Bank of Nova Scotia
63.72
-0.23%
RY.TO Royal Bank of Canada
144.89
-0.90%
TD.TO The Toronto-Dominion Bank
75.41
-0.71%
HSBC HSBC Holdings plc
43.32
-2.67%