NYSE - Delayed Quote USD
Canadian Imperial Bank of Commerce (CM)
63.72
+0.65
+(1.03%)
At close: May 2 at 4:00:02 PM EDT
63.69
-0.03
(-0.04%)
After hours: May 2 at 6:26:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM250516C00052500 | 4/8/2025 3:38 PM | 52.5 | 3.90 | 10.20 | 12.10 | 0.00 | 0.00% | 11 | 45 | 104.79% |
| CM250516C00055000 | 4/21/2025 10:02 AM | 55 | 4.20 | 8.10 | 9.60 | 0.00 | 0.00% | 1 | 216 | 50.98% |
| CM250516C00057500 | 4/29/2025 2:55 PM | 57.5 | 5.60 | 5.80 | 7.00 | 0.00 | 0.00% | 1 | 42 | 65.87% |
| CM250516C00060000 | 5/1/2025 2:19 PM | 60 | 3.54 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 2,882 | 35.65% |
| CM250516C00062500 | 5/2/2025 3:55 PM | 62.5 | 1.54 | 1.55 | 1.95 | 0.09 | 6.21% | 5 | 382 | 27.30% |
| CM250516C00065000 | 5/2/2025 9:49 AM | 65 | 0.40 | 0.05 | 1.05 | 0.20 | 100.00% | 7 | 112 | 34.57% |
| CM250516C00067500 | 5/2/2025 9:49 AM | 67.5 | 0.23 | 0.00 | 0.10 | 0.23 | - | 7 | 0 | 22.75% |
| CM250516C00070000 | 5/2/2025 1:58 PM | 70 | 0.01 | 0.00 | 0.05 | 0.01 | - | 20 | 20 | 28.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM250516P00045000 | 4/24/2025 1:57 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 89 | 81.25% |
| CM250516P00050000 | 4/24/2025 1:29 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 20 | 65.23% |
| CM250516P00052500 | 4/24/2025 3:39 PM | 52.5 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 47 | 53.91% |
| CM250516P00055000 | 4/21/2025 2:19 PM | 55 | 0.65 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 192 | 48.44% |
| CM250516P00057500 | 4/28/2025 3:50 PM | 57.5 | 0.20 | 0.05 | 0.90 | 0.00 | 0.00% | 29 | 154 | 55.03% |
| CM250516P00060000 | 5/2/2025 2:49 PM | 60 | 0.15 | 0.10 | 0.25 | -0.30 | -66.67% | 1 | 117 | 30.86% |
| CM250516P00062500 | 5/2/2025 3:33 PM | 62.5 | 0.44 | 0.40 | 0.65 | 0.44 | - | 1 | 37 | 25.39% |
| CM250516P00065000 | 5/2/2025 2:18 PM | 65 | 1.55 | 0.70 | 2.40 | 1.55 | - | 2 | 0 | 36.18% |
Related Tickers
RY Royal Bank of Canada
121.27
+1.04%
BMO Bank of Montreal
97.63
+1.36%
BNS The Bank of Nova Scotia
50.35
+1.04%
TD The Toronto-Dominion Bank
63.96
+1.30%
BMO.TO Bank of Montreal
134.84
+1.18%
BNS.TO The Bank of Nova Scotia
69.61
+0.88%
NA.TO National Bank of Canada
122.00
+0.75%
RY.TO Royal Bank of Canada
167.43
+0.77%
TD.TO The Toronto-Dominion Bank
88.34
+1.06%
BK The Bank of New York Mellon Corporation
82.14
+1.52%