Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Canadian Imperial Bank of Commerce (CM)

63.72
+0.65
+(1.03%)
At close: May 2 at 4:00:02 PM EDT
63.69
-0.03
(-0.04%)
After hours: May 2 at 6:26:08 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202563.7063.8963.5163.7263.72510,300
May 1, 202562.7563.3562.6763.0763.07555,400
Apr 30, 202562.2263.1761.6762.9562.95842,900
Apr 29, 202561.6962.5661.6962.5162.51598,400
Apr 28, 202561.2362.1561.2361.9161.91792,100
Apr 25, 202560.3361.1760.3261.0961.09756,600
Apr 24, 202560.1860.4159.9160.3760.37450,700
Apr 23, 202560.3460.7459.9560.1960.19814,200
Apr 22, 202558.9459.8758.7759.8059.803,793,700
Apr 21, 202558.6259.0058.0058.4458.44672,600
Apr 17, 202559.0059.2958.6258.9658.96588,500
Apr 16, 202558.4959.1758.2958.7758.77860,000
Apr 15, 202558.1958.8958.0758.3658.36585,300
Apr 14, 202557.7658.2057.3258.1858.181,032,600
Apr 11, 202556.4157.6156.2557.1057.101,105,700
Apr 10, 202557.1457.1455.6156.4156.411,881,700
Apr 9, 202554.1957.7353.6257.2157.211,419,500
Apr 8, 202556.0056.7154.2154.6054.601,431,600
Apr 7, 202554.6656.4754.2454.9854.982,158,400
Apr 4, 202557.3757.8455.8356.6656.662,226,200
Apr 3, 202557.7959.9957.2858.9458.942,183,100
Apr 2, 202556.5057.9656.2457.8957.89887,900
Apr 1, 202555.9557.2555.5456.9156.91968,600
Mar 31, 202555.5056.5955.3656.3056.30950,700
Mar 28, 202556.6156.9855.8556.1656.161,310,800
Mar 27, 202557.9357.9356.9957.2957.291,367,100
Mar 26, 202558.2258.5357.7458.0858.087,277,300
Mar 25, 202557.9158.3557.8858.0058.00575,000
Mar 24, 202557.2857.6557.1457.5857.58724,700
Mar 21, 202556.4156.7856.1856.7356.731,050,800
Mar 20, 202556.3556.9256.2256.6456.64850,800
Mar 19, 202557.0157.1356.6156.8056.80902,300
Mar 18, 202557.4257.4256.5756.7656.76669,400
Mar 17, 202556.2757.3256.2757.1857.18694,500
Mar 14, 202555.4056.4755.1356.1756.17702,600
Mar 13, 202555.9855.9854.9455.0555.052,655,700
Mar 12, 202555.7356.3355.2255.9455.94581,100
Mar 11, 202555.4555.9454.4655.3355.331,253,200
Mar 10, 202555.9355.9455.2255.6355.63699,000
Mar 7, 202556.4057.0355.6456.7156.71820,400
Mar 6, 202557.9158.0456.5056.8056.801,059,900
Mar 5, 202557.7158.5957.3958.1758.171,328,300
Mar 4, 202559.0259.1256.7757.4057.401,420,600
Mar 3, 202560.9261.0058.9759.7459.74880,500
Feb 28, 202559.1560.5959.1560.5860.58679,800
Feb 27, 202561.4662.2559.6759.9059.90961,700
Feb 26, 202560.3560.8360.0960.4660.46888,200
Feb 25, 202561.8662.3659.9460.2560.25934,800
Feb 24, 202560.8961.5460.7961.0361.03627,300
Feb 21, 202561.7761.7760.7360.8460.84691,500
Feb 20, 202561.9561.9561.1461.6261.62663,100
Feb 19, 202561.8662.1661.3661.8561.85877,000
Feb 18, 202561.9262.4061.6962.2562.25430,600
Feb 14, 202562.3962.4361.9362.0762.07546,600
Feb 13, 202561.7862.1061.4062.0162.01630,600
Feb 12, 202561.1361.7860.8661.6961.69734,100
Feb 11, 202561.2961.5960.9261.4661.46642,800
Feb 10, 202562.1262.2960.9361.3961.39723,300
Feb 7, 202561.8462.4061.3862.2862.28784,700
Feb 6, 202562.0162.0461.6661.9061.90832,500
Feb 5, 202561.8861.9461.2261.6761.67637,800
Feb 4, 202561.4562.0061.0661.6461.641,238,500
Feb 3, 202560.6860.8857.9959.9559.952,686,200
Jan 31, 202563.8463.8662.9063.0263.02837,200
Jan 30, 202564.6364.7563.5363.8063.80868,600
Jan 29, 202564.4664.4763.8564.2364.23615,500
Jan 28, 202563.6564.8863.6564.5264.52736,500
Jan 27, 202563.2963.7363.1263.6563.65658,500
Jan 24, 202563.7763.8763.4863.6063.60978,800
Jan 23, 202563.7864.6163.5063.6463.64828,900
Jan 22, 202563.2063.7563.2063.6363.63779,000
Jan 21, 202563.0063.5462.9463.3563.351,530,200
Jan 17, 202562.5763.1162.2762.6662.661,632,800
Jan 16, 202562.2462.9362.1862.7262.72825,300
Jan 15, 202562.1362.5162.0562.4162.411,186,900
Jan 14, 202561.9462.0661.3761.7261.72929,600
Jan 13, 202561.7961.9661.3161.8361.833,118,900
Jan 10, 202562.9363.1261.9762.0562.05974,600
Jan 8, 202562.5063.3862.4363.0563.052,480,500
Jan 7, 202563.6563.7162.2362.5062.501,066,200
Jan 6, 202563.5463.5962.9863.1863.18688,800
Jan 3, 202563.2563.2862.3462.7062.70521,800
Jan 2, 202563.1763.2962.7062.7662.76607,100
Dec 31, 202463.4063.5763.0663.2363.23313,800
Dec 30, 202462.6863.6362.5863.3963.39621,000
Dec 27, 202463.2663.4662.6062.8962.89770,900
Dec 26, 202464.1364.4764.0764.4564.45381,000
Dec 24, 202464.1764.4764.1164.3764.373,326,500
Dec 23, 202464.1164.3163.5364.2864.28542,600
Dec 20, 202463.4564.5963.2164.3764.37845,300
Dec 19, 202464.8564.8563.7563.7863.78766,400
Dec 18, 202465.6065.6563.8164.0964.091,446,200
Dec 17, 202465.7665.8965.4665.7665.76637,500
Dec 16, 202466.0966.3065.8166.1666.16906,300
Dec 13, 202466.6466.6465.7466.1566.151,333,300
Dec 12, 202467.1967.2566.3066.3166.311,377,000
Dec 11, 202466.7067.4566.6167.3167.311,748,100
Dec 10, 202466.3266.6966.1166.4866.481,258,000
Dec 9, 202466.7866.8165.9366.1866.181,110,300
Dec 6, 202466.4167.1466.0066.6666.661,114,500
Dec 5, 202464.6967.1264.6966.5866.582,132,100
Dec 4, 202463.5064.0763.4263.6263.621,149,300
Dec 3, 202464.4564.7663.3163.4763.471,119,600
Dec 2, 202464.9864.9864.0664.0764.07917,400
Nov 29, 202464.3764.8064.3264.7664.76263,800
Nov 27, 202464.8065.1664.5864.6864.68839,400
Nov 26, 202464.4964.9663.6564.7364.73804,600
Nov 25, 202465.5465.8965.1565.4165.411,030,800
Nov 22, 202465.1265.5464.9465.4265.42531,200
Nov 21, 202464.8865.4964.6165.2165.21809,300
Nov 20, 202464.5264.9164.3664.8964.89781,800
Nov 19, 202463.7364.4763.4164.3364.33481,700
Nov 18, 202463.6364.1163.2264.0164.01676,100
Nov 15, 202463.8864.0162.8363.5863.58925,700
Nov 14, 202464.0764.2563.4163.9063.90512,000
Nov 13, 202464.4264.6663.9364.0164.01464,500
Nov 12, 202464.7464.7463.9164.4564.45628,900
Nov 11, 202464.7765.0964.1764.5164.51783,700
Nov 8, 202464.2064.4863.8564.3364.33633,500
Nov 7, 202463.7964.7963.7964.6464.64832,300
Nov 6, 202464.0264.0262.7363.5063.501,072,700
Nov 5, 202463.4163.8663.3063.7763.77498,300
Nov 4, 202463.2263.7562.9463.2063.20633,700
Nov 1, 202462.9063.2962.6762.9562.95593,900
Oct 31, 202463.4363.4362.4362.5662.56838,300
Oct 30, 202463.0263.4762.7963.2963.29515,700
Oct 29, 202463.3463.4662.9363.1763.17760,400
Oct 28, 202462.9863.5362.7663.3063.30696,200
Oct 25, 202463.2663.3662.6562.8162.811,084,600
Oct 24, 202462.7663.1562.6163.0563.05796,800
Oct 23, 202462.3762.8662.1862.7662.76697,000
Oct 22, 202462.1362.6862.1362.5162.51643,800
Oct 21, 202462.5562.6562.0462.3862.38959,100
Oct 18, 202462.3962.9962.3962.6662.66551,800
Oct 17, 202462.3263.0262.3262.6462.64984,300
Oct 16, 202461.7862.5661.6362.4762.471,196,800
Oct 15, 202460.7461.5760.6461.4661.463,636,100
Oct 14, 202460.9761.3360.1060.5260.521,483,000
Oct 11, 202459.6861.1059.6860.9660.962,508,200
Oct 10, 202460.0360.0359.1559.5859.581,961,800
Oct 9, 202459.9060.3059.7360.2860.28497,900
Oct 8, 202459.8260.1459.7360.0760.07738,700
Oct 7, 202460.2360.3859.5159.8259.82690,300
Oct 4, 202460.3460.6360.1760.2460.24589,800
Oct 3, 202461.0261.0259.8659.9959.991,287,300
Oct 2, 202460.4161.0260.3460.9060.901,196,800
Oct 1, 202461.2161.4060.2360.4460.441,844,400
Sep 30, 202461.0061.4860.8661.3461.34729,300
Sep 27, 2024 0.668 Dividend
Sep 27, 202461.5861.7861.1861.2161.211,024,400
Sep 26, 202462.1062.6761.9662.2461.573,910,700
Sep 25, 202461.6462.0961.5362.0061.33923,600
Sep 24, 202461.6361.8861.4761.6560.99673,500
Sep 23, 202461.7961.7961.1561.5160.85784,900
Sep 20, 202461.7962.0161.2261.6861.021,304,700
Sep 19, 202461.5961.8861.0161.6661.00832,900
Sep 18, 202461.6061.6060.8160.9060.25949,700
Sep 17, 202461.5861.8561.3061.5860.921,323,700
Sep 16, 202461.9061.9061.2061.5360.871,097,300
Sep 13, 202461.0761.5560.9461.4560.792,065,800
Sep 12, 202461.0661.2060.5960.9260.272,613,200
Sep 11, 202460.1161.2560.1161.2460.582,319,200
Sep 10, 202460.5760.8659.7860.3059.65979,000
Sep 9, 202459.7860.5759.6460.5259.87782,700
Sep 6, 202459.6160.4858.8159.3258.681,479,900
Sep 5, 202459.3659.8558.9859.7359.092,545,100
Sep 4, 202458.0159.0257.6758.9258.291,261,700
Sep 3, 202458.0558.0557.4257.9257.301,480,200
Aug 30, 202457.9959.1157.7358.4457.811,664,400
Aug 29, 202456.0158.0255.9157.5156.892,145,800
Aug 28, 202455.0655.6354.4854.5353.941,316,300
Aug 27, 202454.4655.1954.3955.1154.52936,500
Aug 26, 202454.5754.6754.4054.5853.993,867,400
Aug 23, 202453.9054.6053.8854.4253.841,075,000
Aug 22, 202453.3653.7153.2253.6953.11684,700
Aug 21, 202453.5053.7253.3053.4752.90852,600
Aug 20, 202453.0653.4752.9653.4052.831,054,000
Aug 19, 202452.6853.3652.4053.2052.63663,400
Aug 16, 202451.5852.6451.5552.5852.02929,300
Aug 15, 202451.8452.0851.4451.5150.961,288,700
Aug 14, 202451.2751.5751.1951.4650.91653,400
Aug 13, 202451.0451.1950.8351.1550.60744,100
Aug 12, 202451.0051.0950.4950.7050.16715,500
Aug 9, 202450.7151.0750.5850.9350.38614,500
Aug 8, 202450.0050.8349.8450.6450.10709,200
Aug 7, 202450.5050.5049.4449.6149.08980,500
Aug 6, 202448.4849.9448.3549.8249.29983,400
Aug 5, 202447.7248.7947.5548.4347.911,065,100
Aug 2, 202449.8749.9549.1849.7749.241,650,900
Aug 1, 202451.5451.7250.3850.5249.981,299,800
Jul 31, 202451.6052.0351.2951.6951.14765,500
Jul 30, 202451.0051.6450.8651.2850.73801,200
Jul 29, 202451.2451.3350.7050.9050.35699,600
Jul 26, 202450.7051.3550.6551.2150.661,134,300
Jul 25, 202450.0250.8049.9650.5349.991,087,800
Jul 24, 202450.3650.9050.0750.1249.58869,400
Jul 23, 202450.5150.9450.3250.6550.11818,600
Jul 22, 202450.1350.7649.9350.6650.12955,800
Jul 19, 202449.9150.2349.6549.9949.45835,300
Jul 18, 202449.9750.3549.7450.0349.49807,600
Jul 17, 202449.9450.3049.8949.9949.45663,100
Jul 16, 202449.8850.3549.7750.2349.691,225,800
Jul 15, 202449.0049.8948.9549.8849.342,530,900
Jul 12, 202449.5049.7248.4348.4347.913,104,800
Jul 11, 202449.3549.3748.9649.3448.812,358,700
Jul 10, 202448.6449.0248.5748.9948.462,228,900
Jul 9, 202448.0548.6948.0548.5248.00708,800
Jul 8, 202448.2748.4948.0448.2647.74446,400
Jul 5, 202448.5648.7348.2248.2747.75603,700
Jul 3, 202448.1248.7348.1048.4647.94444,200
Jul 2, 202447.2048.0847.1148.0247.503,027,900
Jul 1, 202447.8048.1247.2847.2846.77512,800
Jun 28, 2024 0.657 Dividend
Jun 28, 202447.9948.1247.4147.5447.03719,900
Jun 27, 202448.2048.5547.9848.5247.35675,200
Jun 26, 202448.1748.2447.9248.1346.97722,900
Jun 25, 202448.5348.6348.0848.4747.301,061,900
Jun 24, 202447.8148.4847.6948.4547.283,057,100
Jun 21, 202447.1947.8547.1647.4646.31945,600
Jun 20, 202447.7447.9147.3447.4046.26849,100
Jun 18, 202447.5048.0347.4147.8546.70779,700
Jun 17, 202447.4847.5247.0747.4946.34802,800
Jun 14, 202447.5947.6146.9947.5346.38995,600
Jun 13, 202448.5748.5747.8248.0346.871,448,800
Jun 12, 202448.7149.3148.4948.6847.512,661,700
Jun 11, 202448.4948.5047.9248.0246.862,114,800
Jun 10, 202448.7148.9848.5748.7747.592,408,300
Jun 7, 202448.9049.2248.7448.9947.81825,800
Jun 6, 202449.2449.4948.9949.2348.04588,400
Jun 5, 202449.6449.8948.8949.2948.10862,900
Jun 4, 202449.4649.6249.1549.4848.29662,000
Jun 3, 202450.1550.1749.4249.9248.721,229,000
May 31, 202450.8650.8648.5449.5448.342,596,300
May 30, 202448.6550.8548.1850.6049.382,333,400
May 29, 202447.8147.8947.0347.0745.931,597,400
May 28, 202448.6248.8048.2948.5347.361,052,900
May 24, 202448.3748.6848.3748.5447.371,101,900
May 23, 202448.5348.8647.8948.1747.011,742,400
May 22, 202448.7948.8748.0648.3947.221,062,500
May 21, 202448.9649.3448.7649.0747.89752,300
May 20, 202449.2849.4848.9348.9447.76493,200
May 17, 202449.1449.4648.9349.4048.21930,600
May 16, 202449.1249.2748.8848.9447.76772,900
May 15, 202449.1349.4249.1349.2248.03865,400
May 14, 202449.4649.6748.9849.0047.82845,100
May 13, 202449.7849.7849.2449.3048.11559,300
May 10, 202449.4449.6449.2649.4048.21658,900
May 9, 202448.6649.1548.6649.1147.93684,700
May 8, 202447.6648.6347.6548.5947.42887,200
May 7, 202448.5848.6547.9847.9946.83693,500
May 6, 202448.3548.4347.8348.3847.21893,200
May 3, 202447.8748.0647.5547.8846.72834,700

Related Tickers

RY Royal Bank of Canada
121.27
+1.04%
 
BMO Bank of Montreal
97.63
+1.36%
 
BNS The Bank of Nova Scotia
50.35
+1.04%
 
TD The Toronto-Dominion Bank
63.96
+1.30%
 
BMO.TO Bank of Montreal
134.84
+1.18%
 
BNS.TO The Bank of Nova Scotia
69.61
+0.88%
 
NA.TO National Bank of Canada
122.00
+0.75%
 
RY.TO Royal Bank of Canada
167.43
+0.77%
 
TD.TO The Toronto-Dominion Bank
88.34
+1.06%
 
BK The Bank of New York Mellon Corporation
82.14
+1.52%