NY Mercantile - Delayed Quote USD

Crude Oil Dec 32 (CLZ32.NYM)

63.10 +0.76 (+1.22%)
As of April 19 at 2:25 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jul 24 75.61 +0.08 +0.11%
Crude Oil Aug 24 75.29 +0.07 +0.09%
Crude Oil Nov 24 74.02 +0.17 +0.23%
Crude Oil Sep 24 74.86 +0.06 +0.08%
Crude Oil Oct 24 74.52 +0.20 +0.27%
Crude Oil Dec 24 73.53 +0.12 +0.16%
Crude Oil Jan 25 73.18 +0.18 +0.25%
Crude Oil Feb 25 72.65 +0.02 +0.03%
Crude Oil Mar 25 72.58 +0.29 +0.40%
Crude Oil Apr 25 72.19 +0.21 +0.29%
Crude Oil May 25 72.02 +0.35 +0.49%
Crude Oil Jun 25 71.54 +0.15 +0.21%
Crude Oil Jul 25 71.08 0.00 0.00%
Crude Oil Aug 25 70.82 +0.03 +0.04%
Crude Oil Nov 25 69.83 -0.18 -0.26%
Crude Oil Sep 25 70.70 +0.19 +0.27%
Crude Oil Oct 25 70.24 -0.01 -0.01%
Crude Oil Dec 25 69.92 +0.13 +0.19%
Crude Oil Jan 26 69.49 -0.03 -0.04%
Crude Oil Feb 26 69.19 -0.07 -0.10%
Crude Oil Mar 26 67.78 -1.23 -1.78%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 68.57 +0.17 +0.25%
Crude Oil Jul 26 67.00 -1.17 -1.72%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 66.20 -1.22 -1.81%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 67.46 +0.20 +0.30%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 66.55 +0.15 +0.23%
Crude Oil Jun 27 66.22 -0.06 -0.09%
Crude Oil Jul 27 65.00 -1.12 -1.69%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 65.45 -0.04 -0.06%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 +0.57 +0.89%
Crude Oil Dec 28 63.79 -0.49 -0.76%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.00 -0.49 -0.77%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.41 -0.68%
Crude Oil Dec 30 63.35 +0.43 +0.68%
Crude Oil Dec 31 62.77 -0.25 -0.40%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%