NY Mercantile - Delayed Quote • USD
Crude Oil Dec 32 (CLZ32.NYM)
As of April 19 at 2:25 AM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
---|---|---|---|---|
Crude Oil Jul 24 | ||||
Crude Oil Aug 24 | ||||
Crude Oil Nov 24 | ||||
Crude Oil Sep 24 | ||||
Crude Oil Oct 24 | ||||
Crude Oil Dec 24 | ||||
Crude Oil Jan 25 | ||||
Crude Oil Feb 25 | ||||
Crude Oil Mar 25 | ||||
Crude Oil Apr 25 | ||||
Crude Oil May 25 | ||||
Crude Oil Jun 25 | ||||
Crude Oil Jul 25 | ||||
Crude Oil Aug 25 | ||||
Crude Oil Nov 25 | ||||
Crude Oil Sep 25 | ||||
Crude Oil Oct 25 | ||||
Crude Oil Dec 25 | ||||
Crude Oil Jan 26 | ||||
Crude Oil Feb 26 | ||||
Crude Oil Mar 26 | ||||
Crude Oil Apr 26 | ||||
Crude Oil May 26 | ||||
Crude Oil Jun 26 | ||||
Crude Oil Jul 26 | ||||
Crude Oil Aug 26 | ||||
Crude Oil Nov 26 | ||||
Crude Oil Sep 26 | ||||
Crude Oil Oct 26 | ||||
Crude Oil Dec 26 | ||||
Crude Oil Jan 27 | ||||
Crude Oil Feb 27 | ||||
Crude Oil Mar 27 | ||||
Crude Oil May 27 | ||||
Crude Oil Jun 27 | ||||
Crude Oil Jul 27 | ||||
Crude Oil Nov 27 | ||||
Crude Oil Oct 27 | ||||
Crude Oil Dec 27 | ||||
Crude Oil Jan 28 | ||||
Crude Oil Feb 28 | ||||
Crude Oil Jun 28 | ||||
Crude Oil Dec 28 | ||||
Crude Oil Jun 29 | ||||
Crude Oil Dec 29 | ||||
Crude Oil Apr 30 | ||||
Crude Oil Jun 30 | ||||
Crude Oil Dec 30 | ||||
Crude Oil Dec 31 | ||||
Crude Oil Dec 32 | ||||
Crude Oil Dec 33 |