NY Mercantile - Delayed Quote USD

Crude Oil Dec 31 (CLZ31.NYM)

62.77 -0.25 (-0.40%)
As of May 1 at 3:10 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jul 24 77.43 -0.31 -0.40%
Crude Oil Aug 24 77.03 -0.30 -0.39%
Crude Oil Nov 24 75.50 -0.19 -0.25%
Crude Oil Sep 24 76.56 -0.26 -0.34%
Crude Oil Oct 24 76.06 -0.19 -0.25%
Crude Oil Dec 24 75.00 -0.17 -0.23%
Crude Oil Jan 25 74.53 -0.16 -0.21%
Crude Oil Feb 25 74.21 -0.05 -0.07%
Crude Oil Mar 25 73.75 -0.11 -0.15%
Crude Oil Apr 25 73.46 -0.03 -0.04%
Crude Oil May 25 73.21 +0.07 +0.10%
Crude Oil Jun 25 72.70 -0.12 -0.16%
Crude Oil Jul 25 72.80 +0.33 +0.46%
Crude Oil Aug 25 70.82 -1.32 -1.83%
Crude Oil Nov 25 69.83 -1.44 -2.02%
Crude Oil Sep 25 71.30 -0.53 -0.74%
Crude Oil Oct 25 70.24 -1.30 -1.82%
Crude Oil Dec 25 70.97 -0.04 -0.06%
Crude Oil Jan 26 69.49 -1.22 -1.73%
Crude Oil Feb 26 69.19 -1.24 -1.76%
Crude Oil Mar 26 70.19 +0.03 +0.04%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 69.56 +0.08 +0.12%
Crude Oil Jul 26 67.00 -2.22 -3.21%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 66.20 -2.21 -3.23%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 68.30 +0.07 +0.10%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 66.55 -0.73 -1.09%
Crude Oil Jun 27 67.00 -0.15 -0.22%
Crude Oil Jul 27 65.00 -1.99 -2.97%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 65.95 -0.34 -0.51%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 +0.57 +0.89%
Crude Oil Dec 28 63.79 -1.16 -1.79%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.00 -1.12 -1.75%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 63.35 -0.20 -0.31%
Crude Oil Dec 31 62.77 -0.25 -0.40%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%