NY Mercantile - Delayed Quote • USD
Crude Oil Dec 30 (CLZ30.NYM)
As of May 22 at 8:51 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
May 30, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
May 29, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
May 28, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 5 |
May 24, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
May 23, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
May 22, 2024 | 63.65 | 63.65 | 63.13 | 63.13 | 63.13 | 1 |
May 21, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
May 20, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
May 17, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
May 16, 2024 | 63.27 | 63.27 | 62.99 | 62.99 | 62.99 | 284 |
May 15, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 51 |
May 14, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - |
May 13, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
May 10, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1 |
May 9, 2024 | 62.77 | 62.77 | 62.64 | 62.64 | 62.64 | 12 |
May 8, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 2 |
May 7, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
May 6, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
May 3, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
May 2, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
May 1, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
Apr 30, 2024 | 63.75 | 63.75 | 63.38 | 63.38 | 63.38 | 9 |
Apr 29, 2024 | 63.56 | 63.75 | 63.56 | 63.56 | 63.56 | 5 |
Apr 26, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 2 |
Apr 25, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 2 |
Apr 24, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
Apr 23, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
Apr 22, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
Apr 19, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
Apr 18, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 49 |
Apr 17, 2024 | 64.50 | 64.50 | 63.41 | 63.41 | 63.41 | 7 |
Apr 16, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 56 |
Apr 15, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
Apr 12, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 5 |
Apr 11, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
Apr 10, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
Apr 9, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
Apr 8, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
Apr 5, 2024 | 63.80 | 63.80 | 63.45 | 63.45 | 63.45 | 1 |
Apr 4, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1 |
Apr 3, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
Apr 2, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
Apr 1, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
Mar 28, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
Mar 27, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
Mar 26, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
Mar 25, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
Mar 22, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 21 |
Mar 21, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 2 |
Mar 20, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
Mar 19, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
Mar 18, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
Mar 15, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
Mar 14, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
Mar 13, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
Mar 12, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
Mar 11, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
Mar 8, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
Mar 7, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
Mar 6, 2024 | 64.10 | 64.10 | 63.80 | 63.80 | 63.80 | 1 |
Mar 5, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
Mar 4, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
Mar 1, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
Feb 29, 2024 | 64.21 | 64.21 | 64.06 | 64.06 | 64.06 | 11 |
Feb 28, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 220 |
Feb 27, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
Feb 26, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
Feb 23, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 50 |
Feb 22, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1 |
Feb 21, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
Feb 20, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
Feb 16, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 8 |
Feb 15, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1 |
Feb 14, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 100 |
Feb 13, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
Feb 12, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 25 |
Feb 9, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 3 |
Feb 8, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2 |
Feb 7, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 51 |
Feb 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
Feb 5, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 47 |
Feb 2, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 179 |
Feb 1, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
Jan 31, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
Jan 30, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
Jan 29, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
Jan 26, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 6 |
Jan 25, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1 |
Jan 24, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
Jan 23, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
Jan 22, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
Jan 19, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
Jan 18, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
Jan 17, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
Jan 16, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
Jan 12, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
Jan 11, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
Jan 10, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 2 |
Jan 9, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
Jan 8, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 11 |
Jan 5, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
Jan 4, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
Jan 3, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
Jan 2, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
Dec 29, 2023 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
Dec 28, 2023 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 50 |
Dec 27, 2023 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
Dec 26, 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 4 |
Dec 22, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
Dec 21, 2023 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
Dec 20, 2023 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
Dec 19, 2023 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
Dec 18, 2023 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 10 |
Dec 15, 2023 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
Dec 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3 |
Dec 13, 2023 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
Dec 12, 2023 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
Dec 11, 2023 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
Dec 8, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
Dec 7, 2023 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
Dec 6, 2023 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
Dec 5, 2023 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
Dec 4, 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
Dec 1, 2023 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
Nov 30, 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 100 |
Nov 29, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5 |
Nov 28, 2023 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
Nov 27, 2023 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
Nov 24, 2023 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
Nov 22, 2023 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
Nov 21, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
Nov 20, 2023 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 81 |
Nov 17, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
Nov 16, 2023 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
Nov 15, 2023 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
Nov 14, 2023 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
Nov 13, 2023 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
Nov 10, 2023 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
Nov 9, 2023 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
Nov 8, 2023 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
Nov 7, 2023 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
Nov 6, 2023 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
Nov 3, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 213 |
Nov 2, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
Nov 1, 2023 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
Oct 31, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
Oct 30, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
Oct 27, 2023 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
Oct 26, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
Oct 25, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
Oct 24, 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
Oct 23, 2023 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
Oct 20, 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
Oct 19, 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
Oct 18, 2023 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
Oct 17, 2023 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
Oct 16, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
Oct 13, 2023 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
Oct 12, 2023 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
Oct 11, 2023 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
Oct 10, 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 10 |
Oct 9, 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 4 |
Oct 6, 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
Oct 5, 2023 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 7 |
Oct 4, 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 2 |
Oct 3, 2023 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
Oct 2, 2023 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
Sep 29, 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
Sep 28, 2023 | 61.13 | 61.13 | 61.03 | 61.03 | 61.03 | 2 |
Sep 27, 2023 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
Sep 26, 2023 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
Sep 25, 2023 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
Sep 22, 2023 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
Sep 21, 2023 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
Sep 20, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
Sep 19, 2023 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
Sep 18, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
Sep 15, 2023 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
Sep 14, 2023 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
Sep 13, 2023 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
Sep 12, 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
Sep 11, 2023 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
Sep 8, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
Sep 7, 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
Sep 6, 2023 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
Sep 5, 2023 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
Sep 1, 2023 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
Aug 31, 2023 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
Aug 30, 2023 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
Aug 29, 2023 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
Aug 28, 2023 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
Aug 25, 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 52 |
Aug 24, 2023 | 57.00 | 57.00 | 56.53 | 56.53 | 56.53 | 3 |
Aug 23, 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
Aug 22, 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
Aug 21, 2023 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 10 |
Aug 18, 2023 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 29 |
Aug 17, 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
Aug 16, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
Aug 15, 2023 | 57.60 | 57.60 | 57.11 | 57.11 | 57.11 | 6 |
Aug 14, 2023 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
Aug 11, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
Aug 10, 2023 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
Aug 9, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
Aug 8, 2023 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
Aug 7, 2023 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
Aug 4, 2023 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
Aug 3, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
Aug 2, 2023 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
Aug 1, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
Jul 31, 2023 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | - |
Jul 28, 2023 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
Jul 27, 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
Jul 26, 2023 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
Jul 25, 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
Jul 24, 2023 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 4 |
Jul 21, 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
Jul 20, 2023 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
Jul 19, 2023 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
Jul 18, 2023 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
Jul 17, 2023 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
Jul 14, 2023 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 4 |
Jul 13, 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
Jul 12, 2023 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
Jul 11, 2023 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
Jul 10, 2023 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
Jul 7, 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
Jul 6, 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
Jul 5, 2023 | 54.87 | 54.87 | 54.71 | 54.71 | 54.71 | 4 |
Jul 3, 2023 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
Jun 30, 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
Jun 29, 2023 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
Jun 28, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1 |
Jun 27, 2023 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | - |
Jun 26, 2023 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
Jun 23, 2023 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 157 |
Jun 22, 2023 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 128 |
Jun 21, 2023 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
Jun 20, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
Jun 16, 2023 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
Jun 15, 2023 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
Jun 14, 2023 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
Jun 13, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
Jun 12, 2023 | 53.25 | 53.29 | 53.25 | 53.29 | 53.29 | 111 |
Jun 9, 2023 | 54.01 | 54.01 | 53.52 | 53.52 | 53.52 | 1 |
Jun 8, 2023 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
Jun 7, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
Jun 6, 2023 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
Jun 5, 2023 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
Jun 2, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 6 |
Jun 1, 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 62 |
May 31, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |