Dusseldorf - Delayed Quote EUR

Ampol Ltd (CLZ.DU)

14.20
-0.10
(-0.70%)
At close: June 6 at 7:30:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202514.2014.2014.2014.2014.20-
Jun 5, 202514.3014.3014.2014.3014.30-
Jun 4, 202514.3014.3014.3014.3014.30-
Jun 3, 202514.1014.2014.1014.2014.20-
Jun 2, 202514.1014.1014.1014.1014.10-
May 30, 202514.2014.2014.2014.2014.20-
May 29, 202514.1014.2014.1014.1014.10-
May 28, 202514.3014.3014.3014.3014.30-
May 27, 202514.4014.4014.4014.4014.40-
May 26, 202514.2014.2014.2014.2014.20-
May 23, 202514.3014.4014.3014.4014.40-
May 22, 202514.0014.1014.0014.0014.00-
May 21, 202514.6014.6014.5014.5014.50-
May 20, 202514.8014.8014.7014.7014.70-
May 19, 202514.8014.9014.8014.9014.90-
May 16, 202514.9015.0014.9015.0015.00-
May 15, 202514.9014.9014.9014.9014.90-
May 14, 202515.2015.2015.1015.1015.10-
May 13, 202514.9014.9014.9014.9014.90-
May 12, 202514.6014.7014.6014.6014.60-
May 9, 202514.4014.4014.4014.4014.40-
May 8, 202514.6014.6014.5014.6014.60-
May 7, 202514.4014.4014.3014.3014.30-
May 6, 202513.9014.0013.9014.0014.00-
May 5, 202513.5013.5013.5013.5013.50-
May 2, 202513.2013.3013.2013.3013.30-
Apr 30, 202513.1013.1013.0013.1013.10-
Apr 29, 202512.8012.8012.7012.8012.80-
Apr 28, 202512.5012.5012.5012.5012.50-
Apr 25, 202512.5012.5012.5012.5012.50-
Apr 24, 202512.3012.4012.3012.4012.40-
Apr 23, 202512.4012.4012.4012.4012.40-
Apr 22, 202512.0012.0011.9012.0012.00-
Apr 17, 202512.1012.2012.1012.2012.20-
Apr 16, 202511.3011.4011.3011.4011.40-
Apr 15, 202511.7011.8011.7011.8011.80-
Apr 14, 202511.5011.6011.4011.5011.50-
Apr 11, 202511.5011.7011.3011.7011.70-
Apr 10, 202512.2012.2012.0012.0012.00-
Apr 9, 202510.9011.2010.9011.2011.20-
Apr 8, 202511.4011.4011.4011.4011.40-
Apr 7, 202511.2011.4011.2011.3011.30-
Apr 4, 202512.4012.4011.8011.8011.80-
Apr 3, 202513.1013.2013.1013.2013.20-
Apr 2, 202513.3013.3013.2013.2013.20-
Apr 1, 202513.2013.3013.2013.2013.20-
Mar 31, 202513.2013.2013.1013.1013.10-
Mar 28, 202513.8013.8013.6013.6013.60-
Mar 27, 202513.9013.9013.8013.8013.80-
Mar 26, 202513.7013.7013.6013.6013.60-
Mar 25, 202513.7013.7013.7013.7013.70-
Mar 24, 202513.7013.7013.7013.7013.70-
Mar 21, 202513.7013.7013.7013.7013.70-
Mar 20, 202513.8013.8013.8013.8013.80-
Mar 19, 202513.5013.5013.5013.5013.50-
Mar 18, 202514.0014.0013.9013.9013.90-
Mar 17, 202513.9013.9013.8013.9013.90-
Mar 14, 202513.6013.6013.6013.6013.60-
Mar 13, 202513.7013.7013.7013.7013.70-
Mar 12, 202513.6013.6013.6013.6013.60-
Mar 11, 202513.7013.7013.6013.6013.60-
Mar 10, 202514.0014.0013.9013.9013.90-
Mar 7, 2025 0.028479999 Dividend
Mar 7, 202514.0014.0013.9013.9013.90-
Mar 6, 202514.3014.3014.2014.3014.25-
Mar 5, 202514.5014.5014.4014.4014.35-
Mar 4, 202515.3015.3015.2015.2015.15-
Mar 3, 202515.7015.7015.5015.5015.45-
Feb 28, 202515.5015.5015.5015.5015.45-
Feb 27, 202515.6015.6015.6015.6015.55-
Feb 26, 202515.4015.4015.4015.4015.35-
Feb 25, 202515.6015.6015.5015.5015.45-
Feb 24, 202516.2016.2016.1016.1016.04-
Feb 21, 202516.7016.7016.7016.7016.64-
Feb 20, 202516.7016.7016.7016.7016.64-
Feb 19, 202516.7016.7016.7016.7016.64-
Feb 18, 202516.8016.8016.8016.8016.74-
Feb 17, 202516.8016.8016.8016.8016.74-
Feb 14, 202516.6016.6016.6016.6016.54-
Feb 13, 202516.4016.4016.4016.4016.34-
Feb 12, 202516.5016.5016.4016.4016.34-
Feb 11, 202516.5016.5016.4016.4016.34-
Feb 10, 202516.8016.8016.8016.8016.74-
Feb 7, 202516.6016.6016.5016.5016.44-
Feb 6, 202516.8016.8016.8016.8016.74-
Feb 5, 202516.9017.0016.8016.8016.74-
Feb 4, 202517.0017.0016.9017.0016.94-
Feb 3, 202517.3017.3017.3017.3017.24-
Jan 31, 202517.1017.1017.1017.1017.04-
Jan 30, 202517.0017.1017.0017.0016.94-
Jan 29, 202516.8016.8016.6016.6016.54-
Jan 28, 202516.7016.7016.4016.5016.44-
Jan 27, 202517.1017.1017.0017.1017.04-
Jan 24, 202517.5017.5017.1017.1017.04-
Jan 23, 202517.5017.6017.5017.6017.54-
Jan 22, 202517.7017.7017.7017.7017.64-
Jan 21, 202517.6017.6017.6017.6017.54-
Jan 20, 202517.4017.5017.4017.4017.34-
Jan 17, 202517.6017.6017.5017.6017.54-
Jan 16, 202517.6017.6017.6017.6017.54-
Jan 15, 202517.7017.8017.7017.8017.74-
Jan 14, 202517.6017.6017.5017.5017.44-
Jan 13, 202517.1017.2017.1017.2017.14-
Jan 10, 202517.1017.1017.1017.1017.04-
Jan 9, 202517.2017.2017.2017.2017.14-
Jan 8, 202517.4017.4017.4017.4017.34-
Jan 7, 202517.3017.4017.3017.3017.24-
Jan 6, 202517.1017.1017.0017.0016.94-
Jan 3, 202517.3017.3017.3017.3017.24-
Jan 2, 202516.8016.9016.8016.9016.84-
Dec 30, 202416.4016.4016.4016.4016.34-
Dec 27, 202416.0016.0016.0016.0015.94-
Dec 23, 202415.8015.9015.8015.8015.74-
Dec 20, 202415.9015.9015.8015.8015.74-
Dec 19, 202415.5015.7015.5015.7015.65-
Dec 18, 202415.7015.7015.7015.7015.65-
Dec 17, 202416.0016.0016.0016.0015.94-
Dec 16, 202416.2016.2016.2016.2016.14-
Dec 13, 202416.2016.2016.1016.1016.04-
Dec 12, 202416.4016.4016.3016.3016.24-
Dec 11, 202416.1016.2016.1016.2016.14-
Dec 10, 202416.6016.6016.6016.6016.54-
Dec 9, 202416.6016.8016.6016.7016.64-
Dec 6, 202417.0017.0016.9016.9016.84-
Dec 5, 202417.1017.1017.0017.0016.94-
Dec 4, 202417.1017.1017.1017.1017.04-
Dec 3, 202417.2017.2017.1017.2017.14-
Dec 2, 202417.3017.3017.2017.2017.14-
Nov 29, 202417.5017.5017.5017.5017.44-
Nov 28, 202417.8017.8017.8017.8017.74-
Nov 27, 202417.9017.9017.8017.8017.74-
Nov 26, 202417.2017.2017.1017.1017.04-
Nov 25, 202417.5017.5017.4017.4017.34-
Nov 22, 202417.6017.7017.6017.7017.64-
Nov 21, 202417.3017.4017.3017.4017.34-
Nov 20, 202417.3017.3017.3017.3017.24-
Nov 19, 202417.6017.6017.6017.6017.54-
Nov 18, 202417.1017.1017.0017.1017.04-
Nov 15, 202416.7016.7016.6016.7016.64-
Nov 14, 202416.7016.8016.7016.8016.74-
Nov 13, 202417.1017.1017.0017.0016.94-
Nov 12, 202416.9016.9016.9016.9016.84-
Nov 11, 202416.9016.9016.9016.9016.84-
Nov 8, 202417.1017.1017.0017.0016.94-
Nov 7, 202417.0017.1017.0017.1017.04-
Nov 6, 202416.6016.7016.6016.7016.64-
Nov 5, 202416.6016.6016.6016.6016.54-
Nov 4, 202416.6016.6016.6016.6016.54-
Nov 1, 202416.7016.8016.7016.7016.64-
Oct 31, 202416.5016.5016.5016.5016.44-
Oct 30, 202416.7016.7016.7016.7016.64-
Oct 29, 202416.9016.9016.8016.8016.74-
Oct 28, 202416.9017.0016.9017.0016.94-
Oct 25, 202416.8016.9016.8016.8016.74-
Oct 24, 202417.0017.1017.0017.0016.94-
Oct 23, 202416.8016.8016.7016.7016.64-
Oct 22, 202416.8017.2016.8016.9016.84-
Oct 21, 202417.1017.1017.1017.1017.04-
Oct 18, 202417.3017.3017.3017.3017.24-
Oct 17, 202417.7017.7017.6017.7017.64-
Oct 16, 202417.5017.5017.5017.5017.44-
Oct 15, 202417.2017.2017.1017.2017.14-
Oct 14, 202417.6017.9017.5017.9017.84-
Oct 11, 202418.0018.1018.0018.1018.04-
Oct 10, 202418.2018.3018.2018.3018.24-
Oct 9, 202418.1018.1018.1018.1018.04-
Oct 8, 202418.6018.6018.6018.6018.53-
Oct 7, 202419.0019.0018.9018.9018.83-
Oct 4, 202419.0019.0019.0019.0018.93-
Oct 3, 202418.6018.6018.5018.5018.44-
Oct 2, 202418.6018.6018.6018.6018.53-
Oct 1, 202418.2018.2018.2018.2018.14-
Sep 30, 202418.4018.5018.4018.5018.44-
Sep 27, 202418.1018.2018.1018.2018.14-
Sep 26, 202417.8017.8017.8017.8017.74-
Sep 25, 202417.4017.4017.4017.4017.34-
Sep 24, 202417.2017.3017.2017.3017.24-
Sep 23, 202417.1017.2017.1017.2017.14-
Sep 20, 202417.0017.0016.9017.0016.94-
Sep 19, 202416.9017.0016.9016.9016.84-
Sep 18, 202417.6017.6017.1017.1017.04-
Sep 17, 202417.3017.6017.3017.6017.54-
Sep 16, 202417.2017.2017.2017.2017.14-
Sep 13, 202417.0017.2017.0017.2017.14-
Sep 12, 202417.2017.2017.2017.2017.14-
Sep 11, 202417.2017.2017.2017.2017.14-
Sep 10, 202417.2017.2017.2017.2017.14-
Sep 9, 202416.9017.2016.9017.2017.14-
Sep 6, 202416.8016.8016.8016.8016.74-
Sep 5, 202417.1017.1017.0017.1017.04-
Sep 4, 202417.1017.2017.1017.2017.14-
Sep 3, 202417.8018.0017.8018.0017.94-
Sep 2, 202417.7017.8017.7017.8017.74-
Aug 30, 2024 0.34176 Dividend
Aug 30, 202417.4017.4017.3017.3017.24-
Aug 29, 202418.0018.1018.0018.1017.44-
Aug 28, 202417.9018.0017.9017.9017.25-
Aug 27, 202417.9017.9017.9017.9017.25-
Aug 26, 202418.0018.1018.0018.1017.44-
Aug 23, 202418.1018.1018.1018.1017.44-
Aug 22, 202418.2018.3018.2018.2017.54-
Aug 21, 202418.2018.2018.2018.2017.54-
Aug 20, 202418.5018.5018.4018.4017.73-
Aug 19, 202418.1018.5018.1018.5017.82-
Aug 16, 202419.0019.1019.0019.1018.40-
Aug 15, 202418.7018.7018.6018.7018.02-
Aug 14, 202418.9018.9018.8018.8018.11-
Aug 13, 202418.9018.9018.9018.9018.21-
Aug 12, 202419.0019.1019.0019.0018.31-
Aug 9, 202419.1019.1019.0019.0018.31-
Aug 8, 202418.9019.0018.9019.0018.31-
Aug 7, 202419.1019.2019.0019.0018.31-
Aug 6, 202418.7018.9018.7018.9018.21-
Aug 5, 202418.6018.8018.6018.8018.11-
Aug 2, 202419.9019.9019.7019.7018.98-
Aug 1, 202419.9019.9019.9019.9019.17-
Jul 31, 202419.7019.9019.7019.9019.17-
Jul 30, 202419.7019.7019.6019.7018.98-
Jul 29, 202419.7019.7019.7019.7018.98-
Jul 26, 202419.5019.8019.5019.8019.08-
Jul 25, 202419.3019.3019.3019.3018.59-
Jul 24, 202419.7019.7019.7019.7018.98-
Jul 23, 202420.0020.0020.0020.0019.27-
Jul 22, 202420.0020.0019.9019.9019.17-
Jul 19, 202420.2020.2020.0020.0019.27-
Jul 18, 202420.4020.4020.4020.4019.65-
Jul 17, 202420.6020.6020.6020.6019.85-
Jul 16, 202420.4020.4020.4020.4019.65-
Jul 15, 202420.6020.6020.6020.6019.85-
Jul 12, 202420.4020.4020.4020.4019.65-
Jul 11, 202420.2020.2020.0020.0019.27-
Jul 10, 202420.2020.2020.2020.2019.46-
Jul 9, 202420.4020.4020.4020.4019.65-
Jul 8, 202420.2020.2020.2020.2019.46-
Jul 5, 202420.2020.2020.2020.2019.46-
Jul 4, 202420.2020.2020.2020.2019.46-
Jul 3, 202420.0020.0019.9020.0019.27-
Jul 2, 202419.9019.9019.9019.9019.17-
Jul 1, 202419.7019.9019.7019.9019.17-
Jun 28, 202419.7019.7019.7019.7018.98-
Jun 27, 202420.0020.0020.0020.0019.27-
Jun 26, 202419.9019.9019.7019.8019.08-
Jun 25, 202419.9020.0019.7019.9019.17-
Jun 24, 202419.5019.6019.5019.5018.79-
Jun 21, 202420.0020.0019.9019.9019.17-
Jun 20, 202420.0020.0020.0020.0019.27-
Jun 19, 202420.2020.2020.2020.2019.46-
Jun 18, 202420.0020.0020.0020.0019.27-
Jun 17, 202419.7019.9019.7019.9019.17-
Jun 14, 202419.9020.0019.9019.9019.17-
Jun 13, 202420.0020.0020.0020.0019.27-
Jun 12, 202420.2020.4020.2020.4019.65-
Jun 11, 202420.4020.4020.2020.2019.46-
Jun 10, 202420.6020.6020.6020.6019.85-
Jun 7, 202420.6020.6020.6020.6019.85-
Jun 6, 202420.6020.8020.6020.8020.04-