Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Classic Minerals Limited (CLZ.AX)

Compare
0.0010
0.0000
(0.00%)
At close: September 30 at 1:30:25 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00100.00100.00100.00100.0010-
Apr 14, 20250.00100.00100.00100.00100.0010-
Apr 11, 20250.00100.00100.00100.00100.0010-
Apr 10, 20250.00100.00100.00100.00100.0010-
Apr 9, 20250.00100.00100.00100.00100.0010-
Apr 8, 20250.00100.00100.00100.00100.0010-
Apr 7, 20250.00100.00100.00100.00100.0010-
Apr 4, 20250.00100.00100.00100.00100.0010-
Apr 3, 20250.00100.00100.00100.00100.0010-
Apr 2, 20250.00100.00100.00100.00100.0010-
Apr 1, 20250.00100.00100.00100.00100.0010-
Mar 31, 20250.00100.00100.00100.00100.0010-
Mar 28, 20250.00100.00100.00100.00100.0010-
Mar 27, 20250.00100.00100.00100.00100.0010-
Mar 26, 20250.00100.00100.00100.00100.0010-
Mar 25, 20250.00100.00100.00100.00100.0010-
Mar 24, 20250.00100.00100.00100.00100.0010-
Mar 21, 20250.00100.00100.00100.00100.0010-
Mar 20, 20250.00100.00100.00100.00100.0010-
Mar 19, 20250.00100.00100.00100.00100.0010-
Mar 18, 20250.00100.00100.00100.00100.0010-
Mar 17, 20250.00100.00100.00100.00100.0010-
Mar 14, 20250.00100.00100.00100.00100.0010-
Mar 13, 20250.00100.00100.00100.00100.0010-
Mar 12, 20250.00100.00100.00100.00100.0010-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00100.00100.00100.00100.0010-
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.0010-
Mar 4, 20250.00100.00100.00100.00100.0010-
Mar 3, 20250.00100.00100.00100.00100.0010-
Feb 28, 20250.00100.00100.00100.00100.0010-
Feb 27, 20250.00100.00100.00100.00100.0010-
Feb 26, 20250.00100.00100.00100.00100.0010-
Feb 25, 20250.00100.00100.00100.00100.0010-
Feb 24, 20250.00100.00100.00100.00100.0010-
Feb 21, 20250.00100.00100.00100.00100.0010-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.00100.00100.00100.00100.0010-
Feb 17, 20250.00100.00100.00100.00100.0010-
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00100.00100.00100.0010-
Feb 12, 20250.00100.00100.00100.00100.0010-
Feb 11, 20250.00100.00100.00100.00100.0010-
Feb 10, 20250.00100.00100.00100.00100.0010-
Feb 7, 20250.00100.00100.00100.00100.0010-
Feb 6, 20250.00100.00100.00100.00100.0010-
Feb 5, 20250.00100.00100.00100.00100.0010-
Feb 4, 20250.00100.00100.00100.00100.0010-
Feb 3, 20250.00100.00100.00100.00100.0010-
Jan 31, 20250.00100.00100.00100.00100.0010-
Jan 30, 20250.00100.00100.00100.00100.0010-
Jan 29, 20250.00100.00100.00100.00100.0010-
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 24, 20250.00100.00100.00100.00100.0010-
Jan 23, 20250.00100.00100.00100.00100.0010-
Jan 22, 20250.00100.00100.00100.00100.0010-
Jan 21, 20250.00100.00100.00100.00100.0010-
Jan 20, 20250.00100.00100.00100.00100.0010-
Jan 17, 20250.00100.00100.00100.00100.0010-
Jan 16, 20250.00100.00100.00100.00100.0010-
Jan 15, 20250.00100.00100.00100.00100.0010-
Jan 14, 20250.00100.00100.00100.00100.0010-
Jan 13, 20250.00100.00100.00100.00100.0010-
Jan 10, 20250.00100.00100.00100.00100.0010-
Jan 9, 20250.00100.00100.00100.00100.0010-
Jan 8, 20250.00100.00100.00100.00100.0010-
Jan 7, 20250.00100.00100.00100.00100.0010-
Jan 6, 20250.00100.00100.00100.00100.0010-
Jan 3, 20250.00100.00100.00100.00100.0010-
Jan 2, 20250.00100.00100.00100.00100.0010-
Dec 31, 20240.00100.00100.00100.00100.0010-
Dec 30, 20240.00100.00100.00100.00100.0010-
Dec 27, 20240.00100.00100.00100.00100.0010-
Dec 24, 20240.00100.00100.00100.00100.0010-
Dec 23, 20240.00100.00100.00100.00100.0010-
Dec 20, 20240.00100.00100.00100.00100.0010-
Dec 19, 20240.00100.00100.00100.00100.0010-
Dec 18, 20240.00100.00100.00100.00100.0010-
Dec 17, 20240.00100.00100.00100.00100.0010-
Dec 16, 20240.00100.00100.00100.00100.0010-
Dec 13, 20240.00100.00100.00100.00100.0010-
Dec 12, 20240.00100.00100.00100.00100.0010-
Dec 11, 20240.00100.00100.00100.00100.0010-
Dec 10, 20240.00100.00100.00100.00100.0010-
Dec 9, 20240.00100.00100.00100.00100.0010-
Dec 6, 20240.00100.00100.00100.00100.0010-
Dec 5, 20240.00100.00100.00100.00100.0010-
Dec 4, 20240.00100.00100.00100.00100.0010-
Dec 3, 20240.00100.00100.00100.00100.0010-
Dec 2, 20240.00100.00100.00100.00100.0010-
Nov 29, 20240.00100.00100.00100.00100.0010-
Nov 28, 20240.00100.00100.00100.00100.0010-
Nov 27, 20240.00100.00100.00100.00100.0010-
Nov 26, 20240.00100.00100.00100.00100.0010-
Nov 25, 20240.00100.00100.00100.00100.0010-
Nov 22, 20240.00100.00100.00100.00100.0010-
Nov 21, 20240.00100.00100.00100.00100.0010-
Nov 20, 20240.00100.00100.00100.00100.0010-
Nov 19, 20240.00100.00100.00100.00100.0010-
Nov 18, 20240.00100.00100.00100.00100.0010-
Nov 15, 20240.00100.00100.00100.00100.0010-
Nov 14, 20240.00100.00100.00100.00100.0010-
Nov 13, 20240.00100.00100.00100.00100.0010-
Nov 12, 20240.00100.00100.00100.00100.0010-
Nov 11, 20240.00100.00100.00100.00100.0010-
Nov 8, 20240.00100.00100.00100.00100.0010-
Nov 7, 20240.00100.00100.00100.00100.0010-
Nov 6, 20240.00100.00100.00100.00100.0010-
Nov 5, 20240.00100.00100.00100.00100.0010-
Nov 4, 20240.00100.00100.00100.00100.0010-
Nov 1, 20240.00100.00100.00100.00100.0010-
Oct 31, 20240.00100.00100.00100.00100.0010-
Oct 30, 20240.00100.00100.00100.00100.0010-
Oct 29, 20240.00100.00100.00100.00100.0010-
Oct 28, 20240.00100.00100.00100.00100.0010-
Oct 25, 20240.00100.00100.00100.00100.0010-
Oct 24, 20240.00100.00100.00100.00100.0010-
Oct 23, 20240.00100.00100.00100.00100.0010-
Oct 22, 20240.00100.00100.00100.00100.0010-
Oct 21, 20240.00100.00100.00100.00100.0010-
Oct 18, 20240.00100.00100.00100.00100.0010-
Oct 17, 20240.00100.00100.00100.00100.0010-
Oct 16, 20240.00100.00100.00100.00100.0010-
Oct 15, 20240.00100.00100.00100.00100.0010-
Oct 14, 20240.00100.00100.00100.00100.0010-
Oct 11, 20240.00100.00100.00100.00100.0010-
Oct 10, 20240.00100.00100.00100.00100.0010-
Oct 9, 20240.00100.00100.00100.00100.0010-
Oct 8, 20240.00100.00100.00100.00100.0010-
Oct 7, 20240.00100.00100.00100.00100.0010-
Oct 4, 20240.00100.00100.00100.00100.0010-
Oct 3, 20240.00100.00100.00100.00100.0010-
Oct 2, 20240.00100.00100.00100.00100.0010-
Oct 1, 20240.00100.00100.00100.00100.0010-
Sep 30, 20240.00100.00100.00100.00100.00102,420,117
Sep 27, 20240.00100.00100.00100.00100.0010471,123
Sep 26, 20240.00100.00100.00100.00100.00101,100,894
Sep 25, 20240.00100.00100.00100.00100.0010502,071
Sep 24, 20240.00100.00100.00100.00100.001011,959,628
Sep 23, 20240.00100.00100.00100.00100.001031,954,854
Sep 20, 20240.00100.00100.00100.00100.00101,152,087
Sep 19, 20240.00100.00100.00100.00100.001029,165
Sep 18, 20240.00100.00100.00100.00100.00101,000,000
Sep 17, 20240.00100.00100.00100.00100.00102,816
Sep 16, 20240.00100.00100.00100.00100.00103,549,168
Sep 13, 20240.00100.00100.00100.00100.00101,990,098
Sep 12, 20240.00100.00100.00100.00100.00101,455,148
Sep 11, 20240.00100.00100.00100.00100.00101,093,049
Sep 10, 20240.00100.00100.00100.00100.00101,177,629
Sep 9, 20240.00100.00100.00100.00100.00109,107
Sep 6, 20240.00100.00100.00100.00100.0010250,029
Sep 5, 20240.00100.00100.00100.00100.00101,010,000
Sep 4, 20240.00100.00100.00100.00100.00102,346,925
Sep 3, 20240.00100.00100.00100.00100.001090,650
Sep 2, 20240.00100.00100.00100.00100.00107,680,284
Aug 30, 20240.00100.00100.00100.00100.001011,684,551
Aug 29, 20240.00100.00100.00100.00100.0010789,849
Aug 28, 20240.00100.00100.00100.00100.00102,773,072
Aug 27, 20240.00100.00100.00100.00100.00101,115,091
Aug 26, 20240.00100.00100.00100.00100.00101,189,686
Aug 23, 20240.00100.00100.00100.00100.00101,000,511
Aug 22, 20240.00100.00100.00100.00100.00108,027,049
Aug 21, 20240.00100.00100.00100.00100.0010544,485
Aug 20, 20240.00100.00100.00100.00100.00102,622,896
Aug 19, 20240.00100.00100.00100.00100.00101,555,000
Aug 16, 20240.00100.00100.00100.00100.0010733,153
Aug 15, 20240.00100.00100.00100.00100.0010808,665
Aug 14, 20240.00100.00100.00100.00100.00101,215,739
Aug 13, 20240.00100.00100.00100.00100.00101,100,000
Aug 12, 20240.00100.00100.00100.00100.00105,100,000
Aug 9, 20240.00100.00100.00100.00100.00103,498,000
Aug 8, 20240.00100.00100.00100.00100.0010298,251
Aug 7, 20240.00100.00100.00100.00100.00102,550,000
Aug 6, 20240.00100.00100.00100.00100.00101,538,445
Aug 5, 20240.00100.00100.00100.00100.00103,331,140
Aug 2, 20240.00100.00100.00100.00100.0010917,017
Aug 1, 20240.00100.00100.00100.00100.00102,556,803
Jul 31, 20240.00100.00100.00100.00100.00105,985,050
Jul 30, 20240.00100.00100.00100.00100.00101,091,520
Jul 29, 20240.00100.00100.00100.00100.00103,954,000
Jul 26, 20240.00100.00100.00100.00100.00103,896,987
Jul 25, 20240.00100.00100.00100.00100.00105,536,668
Jul 24, 20240.00100.00100.00100.00100.001021,685,224
Jul 23, 20240.00100.00100.00100.00100.00101,554,791
Jul 22, 20240.00100.00100.00100.00100.0010705,127
Jul 19, 20240.00100.00100.00100.00100.00101,417,616
Jul 18, 20240.00100.00100.00100.00100.00104,416,111
Jul 17, 20240.00100.00100.00100.00100.00109,781,020
Jul 16, 20240.00100.00100.00100.00100.00104,142,703
Jul 15, 20240.00100.00100.00100.00100.001012,556,114
Jul 12, 20240.00100.00100.00100.00100.001016,636,324
Jul 11, 20240.00100.00100.00100.00100.0010357,135,615
Jul 10, 20240.00100.00150.00100.00100.001037,637,764
Jul 9, 20240.00100.00150.00100.00100.001025,178,133
Jul 8, 20240.00100.00200.00100.00200.00205,864,147
Jul 5, 20240.00100.00150.00100.00100.001020,927,273
Jul 4, 20240.00100.00100.00100.00100.001023,255,666
Jul 3, 20240.00200.00200.00100.00100.00107,268,923
Jul 2, 20240.00100.00150.00100.00100.00106,482,607
Jul 1, 20240.00200.00200.00100.00100.001011,706,473
Jun 28, 20240.00200.00200.00100.00100.00106,011,494
Jun 27, 20240.00200.00200.00100.00200.00201,274,973
Jun 26, 20240.00200.00200.00100.00150.00156,915,275
Jun 25, 20240.00200.00200.00100.00100.0010354,097
Jun 24, 20240.00300.00300.00100.00200.0020123,527,905
Jun 21, 20240.00300.00300.00200.00200.002021,583,727
Jun 20, 20240.00300.00300.00200.00200.00203,824,426
Jun 19, 20240.00300.00300.00200.00200.00205,855,431
Jun 18, 20240.00400.00400.00250.00300.003070,696,881
Jun 17, 20240.00300.00300.00300.00300.00303,549,172
Jun 14, 20240.00300.00350.00300.00300.00306,144,983
Jun 13, 20240.00400.00400.00300.00300.00304,187,581
Jun 12, 20240.00400.00400.00300.00300.003018,125,622
Jun 11, 20240.00400.00400.00300.00300.0030390,677
Jun 7, 20240.00300.00300.00300.00300.003040,814
Jun 6, 20240.00300.00300.00300.00300.0030430,494
Jun 5, 20240.00300.00350.00300.00300.00301,025,880
Jun 4, 20240.00300.00400.00300.00400.004011,048,889
Jun 3, 20240.00400.00400.00300.00400.004015,728,600
May 31, 20240.00400.00500.00400.00400.004023,253,857
May 30, 20240.00500.00600.00400.00400.004019,359,687
May 29, 20240.00600.00600.00500.00500.00502,890,692
May 28, 20240.00500.00550.00500.00500.00501,548,400
May 27, 20240.00500.00550.00500.00500.00503,891,032
May 24, 20240.00600.00600.00500.00500.00501,765,596
May 23, 20240.00700.00700.00600.00600.00608,259,989
May 22, 20240.00600.00700.00600.00700.00707,318,519
May 21, 20240.00600.00700.00600.00600.00601,536,891
May 20, 20240.00700.00700.00600.00600.00601,398,128
May 17, 20240.00600.00600.00600.00600.00601,371,071
May 16, 20240.00600.00600.00600.00600.0060660,652
May 15, 20240.00700.00700.00600.00600.006010,301,137
May 14, 20240.00700.00700.00700.00700.00704,277,386
May 13, 20240.00800.00800.00700.00700.00701,780,193
May 10, 20240.00700.00750.00700.00700.00701,518,669
May 9, 20240.00700.00750.00700.00700.00701,051,265
May 8, 20240.00700.00800.00700.00800.00801,965,394
May 7, 20240.00700.00700.00700.00700.00701,125,001
May 6, 20240.00700.00750.00700.00700.00702,100,074
May 3, 20240.00800.00800.00700.00800.0080725,070
May 2, 20240.00700.00750.00700.00700.00701,212,278
May 1, 20240.00900.00900.00700.00800.0080989,227
Apr 30, 20240.00750.00900.00750.00800.00808,402,515
Apr 29, 20240.00700.00800.00700.00700.00702,253,106
Apr 26, 20240.00700.00800.00700.00800.00801,775,371
Apr 24, 20240.00700.00750.00700.00700.00701,213,649
Apr 23, 20240.00800.00800.00700.00800.00805,677,177
Apr 22, 20240.00800.00850.00800.00800.0080754,033
Apr 19, 20240.00800.00850.00800.00800.00801,758,244
Apr 18, 20240.00900.00950.00900.00900.00903,344,820
Apr 17, 20240.01000.01000.00900.01000.01002,007,755
Apr 16, 20240.01000.01000.00900.00900.00903,205,069
Apr 15, 20240.01200.01300.00900.00900.00906,805,013

Related Tickers

ENV.AX Enova Mining Limited
0.0070
+40.00%
 
CRB.AX Carbine Resources Limited
0.0030
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
PBL.AX Parabellum Resources Limited
0.0420
0.00%
 
MRC.AX Mineral Commodities Ltd
0.0260
0.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
RWD.AX Reward Minerals Ltd
0.0610
0.00%
 
HOR.AX Horseshoe Metals Limited
0.0220
+4.76%
 
WTM.AX Waratah Minerals Limited
0.1700
0.00%
 
GEN.AX Genmin Limited
0.0340
-2.86%