Dusseldorf - Delayed Quote EUR

Callaway Golf Co (CLY.DU)

6.88
+0.16
+(2.38%)
At close: June 13 at 7:31:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20256.716.886.706.886.88-
Jun 12, 20256.696.746.636.726.72-
Jun 11, 20256.696.776.676.736.73-
Jun 10, 20256.456.796.456.656.65-
Jun 9, 20255.836.435.726.436.43-
Jun 6, 20255.605.725.605.665.66-
Jun 5, 20255.685.685.625.665.66-
Jun 4, 20255.395.625.385.625.62-
Jun 3, 20255.195.365.195.365.36-
Jun 2, 20255.515.515.255.255.25-
May 30, 20255.635.635.615.615.61-
May 29, 20255.545.545.495.515.51-
May 28, 20255.605.605.475.495.49-
May 27, 20255.505.615.505.605.60-
May 26, 20255.485.515.485.505.50-
May 23, 20255.545.555.425.475.47-
May 22, 20255.505.525.465.525.52-
May 21, 20255.915.925.485.485.48-
May 20, 20255.826.085.826.086.08-
May 19, 20256.156.155.885.885.88-
May 16, 20256.076.216.076.176.17-
May 15, 20255.775.925.765.925.92-
May 14, 20255.795.855.625.745.74-
May 13, 20257.057.056.126.126.12-
May 12, 20256.577.146.577.147.14-
May 9, 20256.356.436.336.436.43-
May 8, 20256.156.466.156.466.46-
May 7, 20256.036.176.036.176.17-
May 6, 20255.956.035.935.955.95-
May 5, 20255.966.065.966.066.06-
May 2, 20255.836.035.826.036.03-
Apr 30, 20255.875.875.645.745.74-
Apr 29, 20255.925.955.835.835.83-
Apr 28, 20255.835.955.835.845.84-
Apr 25, 20256.006.005.785.915.91-
Apr 24, 20255.746.005.725.995.99-
Apr 23, 20255.785.905.735.735.73-
Apr 22, 20255.485.585.485.585.58-
Apr 17, 20255.425.435.315.395.39-
Apr 16, 20255.375.525.375.525.52-
Apr 15, 20255.525.565.515.515.51-
Apr 14, 20255.465.665.465.515.51-
Apr 11, 20255.585.585.245.375.37-
Apr 10, 20255.785.785.405.405.40-
Apr 9, 20254.925.554.925.555.55-
Apr 8, 20255.275.495.105.105.10-
Apr 7, 20255.475.495.145.145.14-
Apr 4, 20255.385.385.025.245.24-
Apr 3, 20255.795.795.405.475.47-
Apr 2, 20255.796.205.776.206.20-
Apr 1, 20256.046.055.845.845.84-
Mar 31, 20255.985.985.925.975.97-
Mar 28, 20256.326.336.006.006.00-
Mar 27, 20256.216.306.196.306.30-
Mar 26, 20256.286.286.226.266.26-
Mar 25, 20256.336.356.336.356.35-
Mar 24, 20256.216.356.216.356.35-
Mar 21, 20256.066.296.006.296.29-
Mar 20, 20255.906.165.896.096.09-
Mar 19, 20255.675.915.675.915.91-
Mar 18, 20255.795.795.555.555.55-
Mar 17, 20255.585.725.565.725.72-
Mar 14, 20255.655.705.625.665.66-
Mar 13, 20255.575.655.565.565.56-
Mar 12, 20255.165.485.165.485.48-
Mar 11, 20255.525.525.155.155.15-
Mar 10, 20255.765.815.615.615.61-
Mar 7, 20255.615.695.605.695.69-
Mar 6, 20255.695.865.655.745.74-
Mar 5, 20255.745.745.505.505.50-
Mar 4, 20255.885.885.745.745.74-
Mar 3, 20256.236.235.945.945.94-
Feb 28, 20256.246.356.176.176.17-
Feb 27, 20256.456.466.296.306.30-
Feb 26, 20256.376.396.376.386.38-
Feb 25, 20256.366.536.256.536.53-
Feb 24, 20256.686.716.536.536.53-
Feb 21, 20256.846.906.806.806.80100
Feb 20, 20257.027.026.896.896.89-
Feb 19, 20257.107.157.107.117.11-
Feb 18, 20256.897.146.897.037.03-
Feb 17, 20256.866.896.866.896.89-
Feb 14, 20257.207.207.027.027.02-
Feb 13, 20256.957.006.926.926.92-
Feb 12, 20257.277.277.017.017.01-
Feb 11, 20257.177.207.067.207.20-
Feb 10, 20257.387.447.247.247.24-
Feb 7, 20257.657.657.367.367.36-
Feb 6, 20257.747.857.727.727.72-
Feb 5, 20257.687.767.687.747.74-
Feb 4, 20257.527.527.407.487.48-
Feb 3, 20257.547.637.547.597.59-
Jan 31, 20257.817.837.607.607.60-
Jan 30, 20257.627.877.627.877.87-
Jan 29, 20257.807.877.767.767.76-
Jan 28, 20257.647.747.647.747.74-
Jan 27, 20257.557.847.457.647.64-
Jan 24, 20257.667.697.617.617.61-
Jan 23, 20257.997.997.707.787.78-
Jan 22, 20258.188.188.008.008.00-
Jan 21, 20257.738.187.738.188.18-
Jan 20, 20257.807.807.717.737.73-
Jan 17, 20257.817.927.817.837.83-
Jan 16, 20257.858.087.858.088.08-
Jan 15, 20257.857.857.847.847.84-
Jan 14, 20258.028.047.847.847.84-
Jan 13, 20258.208.208.028.028.02-
Jan 10, 20258.318.658.248.268.26-
Jan 9, 20258.308.318.308.308.30-
Jan 8, 20258.688.688.208.208.20-
Jan 7, 20258.638.708.518.518.51-
Jan 6, 20259.049.508.708.708.70750
Jan 3, 20258.719.028.709.029.02-
Jan 2, 20257.648.617.648.548.542,330
Dec 30, 20247.337.377.327.347.34-
Dec 27, 20247.657.677.437.437.43-
Dec 23, 20247.127.357.127.357.35-
Dec 20, 20246.987.126.977.127.12-
Dec 19, 20247.327.337.167.167.16-
Dec 18, 20247.607.737.607.607.60-
Dec 17, 20247.507.537.437.457.45-
Dec 16, 20247.507.647.507.647.64-
Dec 13, 20247.637.667.417.417.41-
Dec 12, 20247.787.837.617.617.61-
Dec 11, 20247.727.977.727.867.86-
Dec 10, 20247.827.897.707.897.89-
Dec 9, 20247.507.967.507.807.80-
Dec 6, 20247.597.687.517.517.51-
Dec 5, 20247.817.847.607.607.60-
Dec 4, 20247.787.837.707.777.77-
Dec 3, 20248.118.117.807.807.80-
Dec 2, 20247.988.117.988.118.11-
Nov 29, 20247.927.957.887.887.88-
Nov 28, 20247.797.927.797.917.91-
Nov 27, 20247.857.857.817.827.82-
Nov 26, 20248.378.377.917.917.91-
Nov 25, 20248.168.528.168.438.43-
Nov 22, 20248.148.458.138.298.29-
Nov 21, 20247.608.007.588.008.00-
Nov 20, 20247.978.107.807.807.80-
Nov 19, 20247.647.937.627.937.93-
Nov 18, 20248.038.037.777.777.77-
Nov 15, 20247.797.977.777.977.97-
Nov 14, 20248.008.087.957.957.95-
Nov 13, 20248.998.998.288.288.28-
Nov 12, 20248.999.008.828.828.82-
Nov 11, 20248.919.188.919.049.04-
Nov 8, 20248.878.978.868.908.90-
Nov 7, 20248.939.068.938.938.93-
Nov 6, 20249.369.469.099.099.09-
Nov 5, 20249.049.119.029.119.11-
Nov 4, 20248.909.158.899.079.07-
Nov 1, 20248.839.088.838.998.99-
Oct 31, 20248.909.048.899.029.02-
Oct 30, 20249.009.008.898.898.89-
Oct 29, 20249.139.139.079.079.07-
Oct 28, 20249.039.238.999.179.17-
Oct 25, 20248.949.238.949.059.05-
Oct 24, 20249.289.308.988.988.98-
Oct 23, 20249.509.519.459.469.46-
Oct 22, 20249.369.529.349.529.52-
Oct 21, 20249.729.739.579.609.60-
Oct 18, 202410.0510.069.959.959.95-
Oct 17, 20249.8710.149.6510.1410.14-
Oct 16, 20249.489.779.489.779.77569
Oct 15, 20249.689.839.659.759.75-
Oct 14, 20249.439.639.439.639.63-
Oct 11, 20248.979.478.939.479.47-
Oct 10, 20249.059.059.029.059.05-
Oct 9, 20248.929.178.929.179.17-
Oct 8, 20248.938.968.928.968.96-
Oct 7, 20249.299.298.968.968.96-
Oct 4, 20249.219.379.219.379.37-
Oct 3, 20249.259.309.239.309.30-
Oct 2, 20249.539.649.459.459.45-
Oct 1, 20249.779.979.629.629.62-
Sep 30, 20249.669.669.599.669.66-
Sep 27, 20249.359.909.359.689.68-
Sep 26, 20249.049.389.039.389.38-
Sep 25, 20249.049.149.049.149.14-
Sep 24, 20249.449.449.259.259.25-
Sep 23, 20249.519.669.519.649.64-
Sep 20, 20249.649.669.569.569.56-
Sep 19, 20249.499.659.489.659.65-
Sep 18, 20249.169.199.079.199.19-
Sep 17, 20249.259.349.259.279.27-
Sep 16, 20249.109.209.089.209.20-
Sep 13, 20248.509.088.509.009.00-
Sep 12, 20248.328.398.308.328.32-
Sep 11, 20248.348.408.218.338.33-
Sep 10, 20249.219.218.408.408.40-
Sep 9, 20249.159.489.159.489.48-
Sep 6, 20249.499.499.289.309.30-
Sep 5, 20249.9210.099.339.339.33-
Sep 4, 20249.219.649.219.649.64-
Sep 3, 20248.999.258.999.209.20-
Sep 2, 20249.019.018.988.998.99-
Aug 30, 20249.029.198.988.988.98-
Aug 29, 20249.659.659.309.309.30-
Aug 28, 20249.639.669.519.519.51-
Aug 27, 20249.9210.029.849.849.84-
Aug 26, 20249.9210.209.929.979.97-
Aug 23, 202410.1510.329.8210.1010.10-
Aug 22, 202410.3710.3910.2810.2810.28-
Aug 21, 202410.4010.4510.4010.4010.40-
Aug 20, 202410.6310.6410.3810.3810.38-
Aug 19, 202410.2010.5310.1910.5310.53-
Aug 16, 202410.6410.6410.4110.4110.41-
Aug 15, 202410.2710.7710.2710.7010.70-
Aug 14, 202410.5810.5810.2210.2210.22-
Aug 13, 202410.3610.6710.3510.6710.67-
Aug 12, 202410.3710.4410.1610.4410.4410
Aug 9, 202410.7710.7710.3310.3310.33-
Aug 8, 202411.4011.4010.7310.7310.73-
Aug 7, 202412.7812.8112.6912.6912.69-
Aug 6, 202412.7712.9812.7412.9812.98-
Aug 5, 202413.3913.3912.7712.8412.84-
Aug 2, 202414.1414.1413.4513.6913.69-
Aug 1, 202415.1015.1514.2614.2614.26-
Jul 31, 202415.0415.2615.0415.2615.26-
Jul 30, 202414.9115.1514.9014.9414.94-
Jul 29, 202414.5514.9214.5514.7414.74-
Jul 26, 202414.3514.6214.3514.6014.60-
Jul 25, 202414.2114.5814.1814.5614.56-
Jul 24, 202414.2614.3114.2414.3114.31-
Jul 23, 202414.1014.4314.1014.4014.40-
Jul 22, 202413.9313.9413.8613.9413.94-
Jul 19, 202414.1514.2314.0214.0614.06-
Jul 18, 202414.2714.7414.2514.4414.44-
Jul 17, 202414.2014.3814.1314.3814.38-
Jul 16, 202413.5814.0213.5514.0214.02-
Jul 15, 202413.6313.7413.6313.7413.74-
Jul 12, 202413.4213.6913.3913.6513.65-
Jul 11, 202412.7213.3712.6913.3013.30-
Jul 10, 202412.8612.8912.8012.8912.89-
Jul 9, 202413.4013.4013.0613.0613.06-
Jul 8, 202413.5313.6613.5213.5213.52-
Jul 5, 202413.6013.6013.5613.5813.58-
Jul 4, 202413.7613.7713.7313.7313.73-
Jul 3, 202413.7313.9013.7313.7613.76-
Jul 2, 202413.8213.8313.7413.7413.74-
Jul 1, 202414.1014.1113.8613.8613.86-
Jun 28, 202414.2314.2314.1614.1614.16-
Jun 27, 202414.1514.2314.1414.2314.23-
Jun 26, 202414.1614.2514.1614.1614.16-
Jun 25, 202414.3014.3214.2314.2314.23-
Jun 24, 202414.0914.3714.0914.2814.28-
Jun 21, 202413.8714.0813.8714.0814.08-
Jun 20, 202413.8213.9813.8213.9313.93-
Jun 19, 202413.8213.8413.7913.7913.79-
Jun 18, 202413.9413.9413.8113.8813.88-
Jun 17, 202413.9013.9013.8613.9013.90-
Jun 14, 202414.1414.1413.9813.9813.98-
Jun 13, 202414.4414.4414.3114.3114.31-