NY Mercantile - Delayed Quote • USD
Crude Oil Nov 27 (CLX27.NYM)
As of July 10 at 6:30 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
May 24, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
May 23, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
May 22, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
May 21, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
May 20, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
May 17, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
May 16, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
May 15, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
May 14, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
May 13, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
May 10, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
May 9, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
May 8, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
May 7, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
May 6, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
May 3, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
May 2, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
May 1, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
Apr 30, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
Apr 29, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
Apr 26, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
Apr 25, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
Apr 24, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
Apr 23, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
Apr 22, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
Apr 19, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
Apr 18, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Apr 17, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
Apr 16, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
Apr 15, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
Apr 12, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 28 |
Apr 11, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
Apr 10, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
Apr 9, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
Apr 8, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
Apr 5, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
Apr 4, 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
Apr 3, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
Apr 2, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
Apr 1, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
Mar 28, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
Mar 27, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
Mar 26, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
Mar 25, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
Mar 22, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
Mar 21, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Mar 20, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
Mar 19, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
Mar 18, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
Mar 15, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
Mar 14, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
Mar 13, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
Mar 12, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
Mar 11, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
Mar 8, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
Mar 7, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
Mar 6, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
Mar 5, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Mar 4, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
Mar 1, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
Feb 29, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
Feb 28, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
Feb 27, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
Feb 26, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
Feb 23, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Feb 22, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
Feb 21, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
Feb 20, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
Feb 16, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
Feb 15, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
Feb 14, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
Feb 13, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
Feb 12, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
Feb 9, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
Feb 8, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
Feb 7, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
Feb 6, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
Feb 5, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
Feb 2, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
Feb 1, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
Jan 31, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
Jan 30, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
Jan 29, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
Jan 26, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
Jan 25, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
Jan 24, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Jan 23, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
Jan 22, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
Jan 19, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
Jan 18, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
Jan 17, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
Jan 16, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
Jan 12, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Jan 11, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
Jan 10, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
Jan 9, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
Jan 8, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
Jan 5, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
Jan 4, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
Jan 3, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
Jan 2, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
Dec 29, 2023 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
Dec 28, 2023 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
Dec 27, 2023 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
Dec 26, 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
Dec 22, 2023 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
Dec 21, 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
Dec 20, 2023 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Dec 19, 2023 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
Dec 18, 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
Dec 15, 2023 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
Dec 14, 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
Dec 13, 2023 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
Dec 12, 2023 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
Dec 11, 2023 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
Dec 8, 2023 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
Dec 7, 2023 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
Dec 6, 2023 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | - |
Dec 5, 2023 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
Dec 4, 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
Dec 1, 2023 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
Nov 30, 2023 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
Nov 29, 2023 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
Nov 28, 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
Nov 27, 2023 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
Nov 24, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
Nov 22, 2023 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
Nov 21, 2023 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
Nov 20, 2023 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
Nov 17, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Nov 16, 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
Nov 15, 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
Nov 14, 2023 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
Nov 13, 2023 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
Nov 10, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
Nov 9, 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
Nov 8, 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
Nov 7, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Nov 6, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Nov 3, 2023 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
Nov 2, 2023 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
Nov 1, 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
Oct 31, 2023 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
Oct 30, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Oct 27, 2023 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
Oct 26, 2023 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
Oct 25, 2023 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | - |
Oct 24, 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
Oct 23, 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
Oct 20, 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
Oct 19, 2023 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
Oct 18, 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
Oct 17, 2023 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
Oct 16, 2023 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
Oct 13, 2023 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
Oct 12, 2023 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
Oct 11, 2023 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
Oct 10, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
Oct 9, 2023 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
Oct 6, 2023 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Oct 5, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
Oct 4, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Oct 3, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
Oct 2, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
Sep 29, 2023 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
Sep 28, 2023 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
Sep 27, 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
Sep 26, 2023 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
Sep 25, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Sep 22, 2023 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
Sep 21, 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
Sep 20, 2023 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 25 |
Sep 19, 2023 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Sep 18, 2023 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
Sep 15, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
Sep 14, 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
Sep 13, 2023 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
Sep 12, 2023 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
Sep 11, 2023 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
Sep 8, 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
Sep 7, 2023 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
Sep 6, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
Sep 5, 2023 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
Sep 1, 2023 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
Aug 31, 2023 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
Aug 30, 2023 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
Aug 29, 2023 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
Aug 28, 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
Aug 25, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
Aug 24, 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
Aug 23, 2023 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
Aug 22, 2023 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
Aug 21, 2023 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
Aug 18, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
Aug 17, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
Aug 16, 2023 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
Aug 15, 2023 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
Aug 14, 2023 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
Aug 11, 2023 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
Aug 10, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
Aug 9, 2023 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
Aug 8, 2023 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
Aug 7, 2023 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
Aug 4, 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
Aug 3, 2023 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
Aug 2, 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
Aug 1, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
Jul 31, 2023 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
Jul 28, 2023 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
Jul 27, 2023 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
Jul 26, 2023 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
Jul 25, 2023 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
Jul 24, 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
Jul 21, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
Jul 20, 2023 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
Jul 19, 2023 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
Jul 18, 2023 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
Jul 17, 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
Jul 14, 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
Jul 13, 2023 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
Jul 12, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
Jul 11, 2023 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
Jul 10, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
Jul 7, 2023 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
Jul 6, 2023 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
Jul 5, 2023 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
Jul 3, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
Jun 30, 2023 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
Jun 29, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
Jun 28, 2023 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
Jun 27, 2023 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
Jun 26, 2023 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
Jun 23, 2023 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
Jun 22, 2023 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
Jun 21, 2023 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
Jun 20, 2023 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
Jun 16, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
Jun 15, 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 400 |
Jun 14, 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
Jun 13, 2023 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
Jun 12, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
Jun 9, 2023 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | - |
Jun 8, 2023 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
Jun 7, 2023 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
Jun 6, 2023 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
Jun 5, 2023 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
Jun 2, 2023 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
Jun 1, 2023 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
May 31, 2023 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
May 30, 2023 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |