Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CLW Apr 2025 22.500 put (CLW250417P00022500)
0.4000
0.0000
(0.00%)
As of April 3 at 3:49:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Apr 2, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 7 |
| Mar 31, 2025 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 0.3600 | 10 |
| Mar 28, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 9 |
| Mar 27, 2025 | 0.3400 | 0.5000 | 0.3000 | 0.3400 | 0.3400 | 31 |
| Mar 25, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 24, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 21, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 36 |
| Mar 20, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3 |
| Mar 18, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 |
| Mar 14, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1 |
| Mar 13, 2025 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | 1.6000 | 25 |
| Mar 12, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Mar 10, 2025 | 1.4500 | 1.6500 | 1.4500 | 1.5000 | 1.5000 | 19 |
| Mar 7, 2025 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 3 |
| Mar 6, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 4, 2025 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 27 |
| Mar 3, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 27, 2025 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.9700 | 2 |
| Jan 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11 |
| Dec 12, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 3 |