Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CLW Apr 2025 20.000 put (CLW250417P00020000)
0.3000
+0.0500
+(20.00%)
As of April 4 at 10:57:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 22 |
| Mar 31, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 2 |
| Mar 25, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11 |
| Mar 13, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Mar 11, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 47 |
| Feb 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Feb 6, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2 |
| Jan 29, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1 |
| Dec 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Dec 3, 2024 | 1.3500 | 1.3500 | 0.9800 | 0.9800 | 0.9800 | 5 |