Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CLW Apr 2025 50.000 call (CLW250417C00050000)

0.0500
0.0000
(0.00%)
As of March 11 at 10:46:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.05000.05000.05000.05000.05004
Feb 27, 20250.20000.20000.20000.20000.20001
Feb 18, 20250.15000.15000.15000.15000.150049
Feb 14, 20250.75000.75000.75000.75000.75001
Feb 13, 20250.30000.30000.25000.25000.2500174
Feb 10, 20250.20000.44000.10000.15000.1500750
Feb 6, 20250.40000.40000.35000.35000.350012
Feb 4, 20250.15000.15000.15000.15000.1500759
Jan 22, 20250.25000.38000.15000.26000.2600708
Jan 15, 20250.05000.05000.05000.05000.0500700
Nov 13, 20240.35000.40000.35000.35000.350028
Nov 11, 20240.30000.30000.30000.30000.30004