Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CLW Apr 2025 45.000 call (CLW250417C00045000)

0.0500
0.0000
(0.00%)
As of March 20 at 3:21:03 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.05000.05000.05000.05000.05001
Mar 12, 20250.10000.10000.10000.10000.10001
Mar 3, 20250.15000.15000.15000.15000.15002
Feb 21, 20250.20000.20000.20000.20000.200014
Feb 14, 20250.25000.30000.20000.25000.250015
Feb 13, 20250.60000.60000.43000.55000.5500221
Feb 12, 20250.30000.50000.25000.50000.500084
Feb 11, 20250.50000.60000.45000.45000.450027
Feb 10, 20250.75000.75000.60000.60000.600031
Feb 7, 20250.75000.80000.65000.80000.800048
Feb 6, 20250.70001.75000.65000.65000.650029
Feb 5, 20250.60000.70000.60000.70000.70003
Feb 4, 20250.45000.55000.40000.55000.5500163
Feb 3, 20250.65000.65000.50000.55000.550030
Jan 31, 20250.75000.85000.75000.78000.7800214
Jan 30, 20250.85000.85000.80000.80000.800019
Jan 29, 20250.85001.00000.85000.85000.850055
Jan 28, 20250.55000.85000.55000.85000.850013
Jan 27, 20250.65000.75000.60000.75000.750035
Jan 24, 20250.45000.65000.40000.65000.650081
Jan 23, 20250.55000.55000.55000.55000.550023
Jan 22, 20250.75000.85000.60000.75000.7500785
Jan 15, 20250.35000.35000.35000.35000.35004
Jan 8, 20250.30000.35000.30000.35000.35002
Jan 6, 20250.40000.40000.30000.30000.300025
Dec 23, 20240.87000.87000.40000.50000.5000529
Dec 20, 20240.75000.75000.72000.75000.7500182
Nov 19, 20240.25000.25000.25000.25000.250015
Nov 18, 20240.35000.35000.35000.35000.35001,000
Nov 14, 20240.30000.30000.30000.30000.300010
Nov 13, 20240.65000.65000.40000.40000.400043
Nov 12, 20240.50000.50000.50000.50000.50001
Nov 8, 20240.70000.70000.55000.55000.55007
Nov 5, 20240.65000.65000.65000.65000.650010
Nov 4, 20240.43000.56000.28000.49000.4900287