Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CLW Apr 2025 40.000 call (CLW250417C00040000)

0.1000
0.0000
(0.00%)
As of March 24 at 3:17:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.02000.10000.01000.10000.100013
Mar 4, 20250.15000.15000.15000.15000.150031
Feb 25, 20250.37000.37000.37000.37000.370020
Feb 21, 20250.40000.40000.40000.40000.40001
Feb 13, 20250.55000.75000.45000.75000.750010
Feb 11, 20251.50001.90001.00001.00001.000017
Feb 10, 20251.50001.50001.35001.35001.35002
Feb 6, 20251.45001.50001.45001.50001.500010
Feb 4, 20251.15001.15001.15001.15001.150018
Feb 3, 20251.40001.40001.25001.25001.25008
Jan 31, 20251.65001.65001.65001.65001.650011
Jan 28, 20251.40001.65001.40001.65001.650026
Jan 27, 20251.35001.40001.35001.40001.400036
Jan 24, 20251.15001.15001.05001.10001.100010
Jan 23, 20250.80000.80000.80000.80000.80001
Dec 19, 20240.50000.50000.50000.50000.50007
Dec 18, 20240.60000.60000.60000.60000.60001
Dec 17, 20240.50000.50000.50000.50000.50001
Dec 16, 20240.45000.45000.45000.45000.45003
Dec 12, 20240.55000.55000.55000.55000.55005
Nov 13, 20241.00001.00000.70000.70000.700017
Nov 8, 20241.15001.15001.15001.15001.15004
Nov 7, 20241.30001.30001.30001.30001.30001
Nov 1, 20241.50001.50001.50001.50001.50003
Oct 31, 20241.10001.10001.10001.10001.10001