Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CLW Apr 2025 35.000 call (CLW250417C00035000)

0.1400
0.0000
(0.00%)
As of April 2 at 12:07:42 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.05000.15000.05000.14000.140019
Mar 31, 20250.10000.10000.10000.10000.100022
Mar 28, 20250.15000.15000.15000.15000.150040
Mar 26, 20250.10000.10000.10000.10000.100089
Mar 24, 20250.10000.10000.10000.10000.10001
Mar 21, 20250.20000.20000.13000.13000.130071
Mar 19, 20250.20000.20000.15000.15000.1500103
Mar 14, 20250.20000.20000.20000.20000.20003
Mar 13, 20250.20000.20000.20000.20000.20001
Mar 12, 20250.18000.18000.15000.15000.15001,171
Mar 11, 20250.15000.15000.15000.15000.15002
Mar 4, 20250.30000.40000.30000.35000.3500606
Feb 28, 20250.55000.55000.55000.55000.55001
Feb 27, 20250.65000.65000.65000.65000.6500-
Feb 26, 20250.75000.75000.75000.75000.7500250
Feb 25, 20250.95001.00000.90000.90000.900041
Feb 24, 20251.15001.25001.15001.25001.2500398
Feb 21, 20250.90000.90000.90000.90000.900010
Feb 20, 20251.15001.20001.15001.20001.2000734
Feb 19, 20251.30001.30001.30001.30001.300010
Feb 14, 20250.60001.05000.60001.00001.00001,413
Feb 13, 20251.50001.85000.90001.55001.55001,155
Feb 12, 20251.90001.90001.90001.90001.900010
Feb 11, 20252.30002.44002.30002.44002.4400240
Feb 10, 20252.70002.82002.01002.79002.7900750
Feb 4, 20252.58002.95002.04002.95002.9500553
Feb 3, 20253.00003.00002.65002.65002.650011
Jan 31, 20253.50003.50003.20003.20003.200051
Jan 29, 20253.40003.60003.40003.60003.60009
Jan 28, 20252.95003.10002.95003.00003.0000515
Jan 27, 20252.80002.80002.80002.80002.8000182
Jan 22, 20252.95002.95002.45002.55002.55001,210
Jan 21, 20252.25002.25002.25002.25002.25001
Jan 17, 20252.70002.70002.70002.70002.70002
Jan 15, 20252.05002.35002.05002.35002.35001,361
Jan 8, 20251.90001.90001.90001.90001.90002
Jan 7, 20251.60001.98001.60001.98001.9800330
Jan 3, 20252.00002.00002.00002.00002.00005
Dec 30, 20242.15002.15002.15002.15002.15001
Dec 27, 20242.85002.85002.55002.55002.550046
Dec 26, 20243.00003.00003.00003.00003.000015
Dec 24, 20242.60002.60002.60002.60002.60001
Dec 23, 20242.62002.65002.20002.65002.6500588
Dec 20, 20242.50002.76002.50002.55002.5500182
Dec 19, 20240.80000.80000.80000.80000.80002,000
Dec 16, 20240.90000.90000.90000.90000.90005
Dec 12, 20241.05001.05001.05001.05001.0500350
Dec 10, 20241.30001.35001.30001.35001.350015
Dec 5, 20241.55001.55001.30001.30001.3000505
Dec 4, 20241.50001.60001.35001.35001.3500757
Dec 3, 20241.40001.40001.30001.30001.300059
Nov 13, 20241.55001.55001.35001.35001.350010
Nov 7, 20242.55002.55002.50002.50002.500015
Nov 6, 20242.91002.91002.75002.75002.750013
Nov 5, 20242.30002.30002.30002.30002.3000-
Nov 1, 20242.53002.53002.37002.37002.370021
Oct 21, 20242.45002.45002.45002.45002.45001
Oct 3, 20242.40002.40002.40002.40002.40001
Sep 4, 20245.10005.10005.10005.10005.10002