Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CLW Apr 2025 30.000 call (CLW250417C00030000)
0.3500
0.0000
(0.00%)
As of April 3 at 11:40:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 16 |
| Mar 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Mar 27, 2025 | 0.4500 | 0.7000 | 0.4500 | 0.7000 | 0.7000 | 646 |
| Mar 25, 2025 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 0.3800 | 7 |
| Mar 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27 |
| Mar 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20 |
| Mar 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20 |
| Mar 19, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 22 |
| Mar 18, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Mar 13, 2025 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | 0.3500 | 57 |
| Mar 12, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 24 |
| Mar 11, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 58 |
| Mar 10, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 50 |
| Mar 7, 2025 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 22 |
| Mar 5, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 35 |
| Mar 4, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 131 |
| Feb 28, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1 |
| Feb 26, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 13 |
| Feb 24, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Feb 21, 2025 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | 2.0000 | 20 |
| Feb 19, 2025 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | 2.3500 | 12 |
| Feb 14, 2025 | 1.9000 | 2.1000 | 1.8000 | 2.1000 | 2.1000 | 14 |
| Feb 3, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 10 |
| Jan 31, 2025 | 5.8000 | 5.8000 | 5.2800 | 5.2800 | 5.2800 | 35 |
| Jan 22, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Jan 7, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Dec 30, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Dec 23, 2024 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | 4.1100 | 43 |
| Dec 20, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Dec 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 5 |
| Dec 12, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Dec 11, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 38 |
| Dec 9, 2024 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 2.6500 | 107 |
| Dec 5, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 5 |
| Dec 4, 2024 | 2.3800 | 2.6000 | 2.3800 | 2.6000 | 2.6000 | 6 |
| Dec 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 19 |
| Nov 27, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Nov 22, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Nov 20, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1 |
| Nov 18, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1,000 |
| Nov 11, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Nov 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Nov 7, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Nov 6, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 10 |
| Nov 5, 2024 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | 4.1000 | 4 |
| Nov 4, 2024 | 3.6000 | 3.6000 | 2.8000 | 2.8600 | 2.8600 | 291 |
| Oct 31, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 1 |
| Oct 29, 2024 | 3.2000 | 3.4000 | 3.2000 | 3.2000 | 3.2000 | 29 |
| Oct 28, 2024 | 3.9600 | 3.9600 | 3.4000 | 3.5000 | 3.5000 | - |
| Oct 25, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Oct 23, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Oct 17, 2024 | 4.3300 | 4.3500 | 3.6200 | 3.9000 | 3.9000 | 751 |
| Oct 14, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Oct 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Oct 7, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |