Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CLW Apr 2025 25.000 call (CLW250417C00025000)
1.2000
-0.8000
(-40.00%)
As of April 4 at 3:08:44 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.5000 | 1.2000 | 0.5000 | 1.2000 | 1.2000 | 201 |
| Apr 2, 2025 | 1.6000 | 2.1500 | 1.5500 | 2.0000 | 2.0000 | 245 |
| Apr 1, 2025 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 62 |
| Mar 31, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1 |
| Mar 26, 2025 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | 1.5000 | 12 |
| Mar 25, 2025 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | 2.0000 | 4 |
| Mar 24, 2025 | 1.4000 | 1.5000 | 1.2000 | 1.5000 | 1.5000 | 183 |
| Mar 21, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 41 |
| Mar 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 21 |
| Mar 19, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 30 |
| Mar 18, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 20 |
| Mar 14, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3 |
| Mar 13, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 9 |
| Mar 12, 2025 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 250 |
| Mar 10, 2025 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 5 |
| Mar 7, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Mar 6, 2025 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | 2.3000 | 5 |
| Mar 4, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 1 |
| Feb 27, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 30 |
| Nov 12, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 6 |