At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 4/24/2024 3:48 PM | 40 | 3.20 | 10.00 | 14.70 | 0.00 | 0.00% | - | 15 | 258.20% |
| CLW240621C00045000 | 5/29/2024 2:13 PM | 45 | 8.20 | 3.90 | 8.50 | 0.00 | 0.00% | 2 | 43 | 68.36% |
| CLW240621C00050000 | 5/21/2024 7:52 PM | 50 | 2.53 | 0.00 | 4.50 | 0.00 | 0.00% | 3 | 65 | 76.27% |
| CLW240621C00055000 | 6/14/2024 2:38 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 20 | 59.57% |
| CLW240621C00065000 | 5/30/2024 7:45 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 10 | 165.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 4/25/2024 6:29 PM | 40 | 2.75 | 0.00 | 1.45 | 0.00 | 0.00% | - | 39 | 216.80% |
| CLW240621P00045000 | 5/6/2024 4:58 PM | 45 | 0.95 | 0.00 | 1.40 | 0.00 | 0.00% | - | 25 | 137.11% |
| CLW240621P00050000 | 5/30/2024 5:15 PM | 50 | 0.65 | 0.00 | 2.35 | 0.00 | 0.00% | 2 | 4 | 79.98% |
| CLW240621P00055000 | 4/30/2024 2:34 PM | 55 | 9.10 | 2.50 | 4.00 | 0.00 | 0.00% | - | 0 | 54.88% |
Related Tickers
MERC Mercer International Inc.
8.52
+1.19%
SLVM Sylvamo Corporation
69.88
+0.90%
SUZ Suzano S.A.
8.99
-0.77%
000488.SZ Shandong Chenming Paper Holdings Limited
3.5800
+1.71%
ALDO.JK PT Alkindo Naratama Tbk
845.00
+0.60%
3863.T Nippon Paper Industries Co., Ltd.
956.00
+0.21%
1202.SR Middle East Company for Manufacturing and Producing Paper
40.95
+0.86%
CRPR.L James Cropper PLC
355.00
0.00%
2314.HK Lee & Man Paper Manufacturing Limited
2.390
+0.84%
GLT Glatfelter Corporation
1.6200
+0.62%