As of 3:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 4/24/2024 3:48 PM | 40 | 3.20 | 10.00 | 14.70 | 0.00 | 0.00% | - | 15 | 282.91% |
| CLW240621C00045000 | 5/29/2024 2:13 PM | 45 | 8.20 | 4.40 | 8.10 | 0.00 | 0.00% | 2 | 43 | 115.23% |
| CLW240621C00050000 | 5/21/2024 7:52 PM | 50 | 2.53 | 1.35 | 4.80 | 0.00 | 0.00% | 3 | 65 | 127.05% |
| CLW240621C00055000 | 6/14/2024 2:38 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 20 | 63.87% |
| CLW240621C00065000 | 5/30/2024 7:45 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 10 | 169.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 4/25/2024 6:29 PM | 40 | 2.75 | 0.00 | 1.45 | 0.00 | 0.00% | - | 39 | 212.50% |
| CLW240621P00045000 | 5/6/2024 4:58 PM | 45 | 0.95 | 0.00 | 1.40 | 0.00 | 0.00% | - | 25 | 132.32% |
| CLW240621P00050000 | 5/30/2024 5:15 PM | 50 | 0.65 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 4 | 100.49% |
| CLW240621P00055000 | 4/30/2024 2:34 PM | 55 | 9.10 | 2.45 | 4.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MERC Mercer International Inc.
8.58
+0.65%
SLVM Sylvamo Corporation
70.01
+0.19%
000488.SZ Shandong Chenming Paper Holdings Limited
3.5700
+1.42%
ALDO.JK PT Alkindo Naratama Tbk
0.0000
-100.00%
3863.T Nippon Paper Industries Co., Ltd.
962.00
+0.84%
1202.SR Middle East Company for Manufacturing and Producing Paper
40.95
+0.86%
SUZ Suzano S.A.
8.92
-0.78%
CRPR.L James Cropper PLC
345.00
-2.82%
2314.HK Lee & Man Paper Manufacturing Limited
2.400
+1.27%
INKP.JK PT Indah Kiat Pulp & Paper Tbk
0.0000
-100.00%