Unlock stock picks and a broker-level newsfeed that powers Wall Street.
24.73
+0.01
+(0.04%)
At close: April 4 at 4:00:02 PM EDT
24.73
0.00
(0.00%)
After hours: April 4 at 4:05:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250417C00015000 | 11/5/2024 11:48 AM | 15 | 15.00 | 11.60 | 14.00 | 0.00 | 0.00% | - | 10 | 484.96% |
| CLW250417C00020000 | 3/24/2025 3:23 PM | 20 | 4.94 | 4.50 | 6.90 | 0.00 | 0.00% | 13 | 33 | 161.72% |
| CLW250417C00022500 | 4/2/2025 12:15 PM | 22.5 | 4.00 | 2.50 | 3.60 | 0.00 | 0.00% | 5 | 54 | 96.29% |
| CLW250417C00025000 | 4/4/2025 3:08 PM | 25 | 1.20 | 1.05 | 3.30 | -0.80 | -40.00% | 201 | 317 | 123.54% |
| CLW250417C00030000 | 4/3/2025 11:40 AM | 30 | 0.35 | 0.20 | 0.45 | 0.00 | 0.00% | 16 | 1,515 | 92.77% |
| CLW250417C00035000 | 4/2/2025 12:07 PM | 35 | 0.14 | 0.05 | 0.20 | 0.00 | 0.00% | 19 | 6,610 | 111.13% |
| CLW250417C00040000 | 3/24/2025 3:17 PM | 40 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 13 | 948 | 242.97% |
| CLW250417C00045000 | 3/20/2025 3:21 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,795 | 134.38% |
| CLW250417C00050000 | 3/11/2025 10:46 AM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 2,723 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250417P00012500 | 3/7/2025 11:08 AM | 12.5 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 528.32% |
| CLW250417P00015000 | 3/31/2025 9:58 AM | 15 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 424.90% |
| CLW250417P00017500 | 10/3/2024 2:40 PM | 17.5 | 0.80 | 0.10 | 3.60 | 0.00 | 0.00% | - | 3 | 295.12% |
| CLW250417P00020000 | 4/4/2025 10:57 AM | 20 | 0.30 | 0.00 | 0.40 | 0.05 | 20.00% | 22 | 74 | 91.21% |
| CLW250417P00022500 | 4/3/2025 3:49 PM | 22.5 | 0.40 | 0.50 | 0.70 | 0.00 | 0.00% | 2 | 220 | 81.74% |
| CLW250417P00025000 | 4/2/2025 1:12 PM | 25 | 1.80 | 1.20 | 1.75 | 1.05 | 140.00% | 1 | 2,047 | 71.39% |
| CLW250417P00030000 | 4/4/2025 10:42 AM | 30 | 6.80 | 5.20 | 5.90 | -0.50 | -6.85% | 4 | 505 | 88.67% |
| CLW250417P00035000 | 12/26/2024 2:28 PM | 35 | 5.40 | 5.80 | 7.00 | 0.00 | 0.00% | - | 12 | 0.00% |
| CLW250417P00040000 | 1/30/2025 2:45 PM | 40 | 9.10 | 12.10 | 15.60 | 0.00 | 0.00% | - | 12 | 174.61% |
Related Tickers
SUZ Suzano S.A.
8.73
-4.07%
MERC Mercer International Inc.
5.05
-4.17%
SLVM Sylvamo Corporation
59.27
-5.05%
MAGN Magnera Corporation
14.96
-12.36%
RUCHIRA.BO Ruchira Papers Limited
121.30
-1.54%
CFPUF Canfor Pulp Products Inc.
0.4800
0.00%
SPMA.JK PT Suparma Tbk
272.00
+1.49%
RUCHIRA.NS Ruchira Papers Limited
120.99
-2.08%
ANDHRAPAP.BO Andhra Paper Limited
69.58
-5.87%
KLBAY Klabin S.A.
6.01
-6.09%