Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Clearwater Paper Corporation (CLW)

Compare
24.73
+0.01
+(0.04%)
At close: April 4 at 4:00:02 PM EDT
24.73
0.00
(0.00%)
After hours: April 4 at 4:05:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202523.6924.9523.1124.7324.73523,700
Apr 3, 202525.0425.7624.4424.7224.72333,700
Apr 2, 202524.6926.8724.6926.4826.48310,900
Apr 1, 202525.3725.5324.7524.9724.97420,700
Mar 31, 202524.9425.6924.6025.3725.37689,000
Mar 28, 202525.7825.9624.8925.3325.33233,000
Mar 27, 202524.8226.2124.5425.9125.91225,500
Mar 26, 202525.5426.1225.0025.0925.09211,500
Mar 25, 202525.1726.0025.1725.6825.68256,300
Mar 24, 202524.9424.9924.1824.8924.89187,800
Mar 21, 202524.1724.6223.9924.2624.26266,500
Mar 20, 202524.3124.8124.1924.5424.54108,700
Mar 19, 202524.3224.9424.1924.6524.65130,600
Mar 18, 202523.9724.5823.7024.3424.34186,000
Mar 17, 202523.9824.2923.6124.0424.04186,000
Mar 14, 202523.2224.0023.1923.9523.95191,500
Mar 13, 202523.4123.7722.5822.9822.98199,800
Mar 12, 202524.0024.0023.1123.5323.53215,800
Mar 11, 202523.7524.2623.1823.6923.69241,900
Mar 10, 202523.5924.3323.1923.7723.77317,500
Mar 7, 202524.4425.1823.9424.1524.15271,900
Mar 6, 202525.5125.6624.4724.5124.51328,400
Mar 5, 202525.1126.0325.0925.7325.73203,500
Mar 4, 202524.5925.4123.9225.0725.07340,700
Mar 3, 202526.2527.0024.9725.0925.09250,400
Feb 28, 202526.3426.6525.8126.1526.15362,300
Feb 27, 202526.7227.0526.0526.1926.19311,500
Feb 26, 202527.4028.0026.8527.0827.08231,200
Feb 25, 202528.3628.7527.3827.4427.44177,100
Feb 24, 202527.2528.9327.2528.3628.36342,000
Feb 21, 202529.2229.5027.3027.3027.30353,800
Feb 20, 202527.7428.9427.7428.8528.85311,400
Feb 19, 202527.4828.5727.3627.9527.95202,700
Feb 18, 202526.8028.1126.5027.9227.92332,700
Feb 14, 202526.5526.9725.3826.6526.65876,900
Feb 13, 202528.9629.4228.7029.0829.08562,000
Feb 12, 202529.0629.5828.3128.6828.68390,000
Feb 11, 202530.6130.8329.3829.5929.59300,400
Feb 10, 202531.3131.3130.6630.9030.90146,900
Feb 7, 202531.6531.7130.8730.9630.96129,500
Feb 6, 202531.9932.5531.7331.8331.83178,800
Feb 5, 202530.7931.7630.6031.6931.69226,700
Feb 4, 202530.6331.0030.2230.6030.60232,000
Feb 3, 202531.4331.9730.8630.8630.86280,200
Jan 31, 202532.4633.2732.0232.1532.15207,200
Jan 30, 202532.6433.0032.1332.3732.37197,700
Jan 29, 202532.2233.5732.1032.5032.50311,800
Jan 28, 202532.5232.8231.8632.3432.34283,700
Jan 27, 202530.7532.8330.7532.7332.73289,100
Jan 24, 202530.8931.4530.6831.3331.33205,600
Jan 23, 202530.7331.3130.5730.8830.88174,700
Jan 22, 202531.0831.2630.5430.7530.75274,600
Jan 21, 202531.1231.4030.5230.9830.98290,800
Jan 17, 202530.0730.7729.9330.2430.24394,700
Jan 16, 202529.1929.9928.9529.7529.75211,400
Jan 15, 202529.1729.9728.9129.4829.48586,900
Jan 14, 202529.1329.8128.1128.5028.50265,200
Jan 13, 202528.5629.2828.3028.8928.89235,000
Jan 10, 202528.6729.2328.2528.8428.84331,400
Jan 8, 202528.3029.9027.9429.2529.25460,100
Jan 7, 202529.3529.9728.2628.5928.59532,900
Jan 6, 202529.7430.7129.3029.3029.30379,100
Jan 3, 202529.5829.9528.7629.5029.50374,200
Jan 2, 202530.0330.2329.0629.5129.51267,000
Dec 31, 202429.6130.2129.3329.7729.77365,200
Dec 30, 202430.3630.5729.2429.3529.35245,700
Dec 27, 202431.2031.5330.0030.3730.37373,500
Dec 26, 202432.2832.3931.5931.9631.96282,400
Dec 24, 202430.5532.8430.4032.6632.66479,300
Dec 23, 202430.2730.9029.2530.2930.29575,300
Dec 20, 202430.0031.3128.2730.2630.263,504,100
Dec 19, 202424.6025.4524.1524.7124.71643,800
Dec 18, 202425.3725.9624.2024.5324.53587,600
Dec 17, 202425.2126.0024.8925.2825.28256,100
Dec 16, 202424.6025.6524.0825.6025.60341,800
Dec 13, 202425.0625.0623.9724.6324.63375,300
Dec 12, 202425.3926.1624.8625.0625.06372,600
Dec 11, 202427.0827.0825.8725.9025.90354,200
Dec 10, 202426.9727.9926.2927.1327.13292,500
Dec 9, 202427.0028.0426.7827.0227.02265,000
Dec 6, 202427.3827.3826.5826.8426.84156,600
Dec 5, 202427.1227.4926.4027.0227.02273,800
Dec 4, 202426.8827.7326.6027.1727.17292,400
Dec 3, 202426.9827.4526.6126.9426.94296,900
Dec 2, 202427.1027.8326.9127.1627.16244,200
Nov 29, 202427.4027.5927.0727.1227.12145,200
Nov 27, 202427.3628.2827.0227.3927.39212,100
Nov 26, 202427.3127.5226.6627.0327.03251,700
Nov 25, 202427.0528.0827.0327.6227.62343,200
Nov 22, 202426.4627.1626.2326.7926.79200,600
Nov 21, 202426.0927.1826.0126.7126.71346,600
Nov 20, 202424.8426.0524.6326.0326.03290,200
Nov 19, 202424.4725.0924.2524.9624.96280,200
Nov 18, 202424.9124.9124.1724.8124.81403,400
Nov 15, 202425.4225.4224.4924.9424.94491,800
Nov 14, 202425.8125.9725.1025.3825.38299,400
Nov 13, 202426.4226.4225.5325.7625.76334,100
Nov 12, 202426.8826.9326.0026.4626.46335,300
Nov 11, 202427.4827.9826.8327.0127.01387,700
Nov 8, 202428.0728.3326.7927.1227.12538,900
Nov 7, 202428.8629.3427.9828.2228.22485,900
Nov 6, 202429.5230.0428.0629.0429.04670,600
Nov 5, 202427.4029.2427.0728.0228.021,191,100
Nov 4, 202426.0327.1824.8225.2225.22868,600
Nov 1, 202425.4828.2325.3925.8825.884,138,000
Oct 31, 202426.1026.1024.5125.1925.19721,100
Oct 30, 202425.6526.4825.5526.1026.10906,600
Oct 29, 202426.5526.8026.3126.5326.53254,300
Oct 28, 202427.1828.0626.8126.8526.85193,400
Oct 25, 202427.7128.0027.1727.1827.18113,300
Oct 24, 202427.4227.7727.1827.5427.54208,400
Oct 23, 202427.6127.7526.8827.3327.33232,700
Oct 22, 202428.1728.4227.7127.7527.75194,400
Oct 21, 202428.6628.8528.0628.1828.18248,500
Oct 18, 202428.8729.5328.0128.8428.84274,200
Oct 17, 202427.8728.0427.1427.8327.83258,100
Oct 16, 202428.5128.9327.9127.9927.99153,900
Oct 15, 202428.0629.1327.7628.2228.22255,900
Oct 14, 202427.8928.3827.6528.1228.12180,600
Oct 11, 202427.2527.9527.1727.7627.76225,300
Oct 10, 202426.7627.1626.4327.1227.12182,000
Oct 9, 202426.8327.2226.5026.8526.85181,800
Oct 8, 202426.1827.1725.8526.9526.95262,900
Oct 7, 202426.2526.2725.5026.1826.18198,500
Oct 4, 202426.0526.5625.8226.3526.35252,700
Oct 3, 202426.7327.0725.6525.6825.68285,800
Oct 2, 202427.8228.0426.6226.7326.73338,000
Oct 1, 202428.5428.8427.8427.9027.90250,600
Sep 30, 202428.2728.7927.9928.5428.54517,100
Sep 27, 202429.1129.6228.1728.5228.52226,300
Sep 26, 202428.6429.1728.3928.6328.63227,400
Sep 25, 202429.8829.8828.2528.4028.40410,000
Sep 24, 202429.6530.4929.5429.8029.80322,600
Sep 23, 202430.3130.5028.9029.4929.49468,100
Sep 20, 202429.5031.1529.3930.6730.671,547,100
Sep 19, 202430.3830.7929.2929.7629.76306,300
Sep 18, 202429.6030.7829.4229.7129.71194,300
Sep 17, 202429.9430.5029.3829.5029.50163,600
Sep 16, 202429.6730.3329.3129.7829.78159,900
Sep 13, 202429.1630.1328.9929.5029.50230,400
Sep 12, 202428.1229.6427.6928.8128.81365,300
Sep 11, 202428.9229.1327.8227.9927.99283,500
Sep 10, 202430.1030.1028.8829.0829.08294,100
Sep 9, 202430.5831.1430.2230.2230.22271,900
Sep 6, 202430.3031.4730.0030.5630.56307,200
Sep 5, 202431.0231.1329.3930.3330.33381,900
Sep 4, 202432.5632.7631.0531.0631.06173,700
Sep 3, 202433.2633.7932.6132.7932.79246,400
Aug 30, 202433.6833.7133.0833.2733.27175,500
Aug 29, 202433.0834.0532.8833.6033.60138,800
Aug 28, 202432.8133.1432.2132.7532.75334,600
Aug 27, 202433.4933.6033.0033.0133.0193,700
Aug 26, 202434.5935.0333.3733.5033.50188,100
Aug 23, 202433.1935.3833.1934.3634.36260,300
Aug 22, 202432.6433.4332.4233.2433.24285,400
Aug 21, 202432.1432.6031.4232.5232.52268,700
Aug 20, 202431.8332.0031.0131.8531.85255,400
Aug 19, 202432.9733.1531.3031.9231.92404,000
Aug 16, 202432.0033.5431.9532.9832.98489,200
Aug 15, 202431.0632.6930.9432.0932.09263,200
Aug 14, 202431.3331.7930.1530.5130.51556,900
Aug 13, 202432.2032.2230.3031.1431.14658,900
Aug 12, 202432.4033.8131.8832.2032.20588,300
Aug 9, 202434.9334.9332.1732.6032.60538,900
Aug 8, 202438.6838.6834.7735.2135.21521,000
Aug 7, 202445.5648.5637.5138.1638.16630,300
Aug 6, 202449.7849.9247.9948.2548.25208,200
Aug 5, 202450.4950.5148.9049.7849.78174,000
Aug 2, 202452.3453.1251.6652.4052.40189,500
Aug 1, 202455.6155.7453.5753.8053.80185,600
Jul 31, 202455.3656.7354.0055.4755.47163,100
Jul 30, 202455.9956.7255.5155.5255.52102,400
Jul 29, 202456.0156.4155.0355.8855.88184,000
Jul 26, 202455.5056.4055.0156.0956.09122,000
Jul 25, 202455.9157.1354.9454.9554.95242,500
Jul 24, 202454.6456.2854.4055.9155.91142,900
Jul 23, 202454.2855.4852.5955.1555.15239,300
Jul 22, 202455.0055.5151.9555.3555.35370,500
Jul 19, 202448.8949.2448.5148.9248.9268,900
Jul 18, 202448.7449.5748.4048.9048.9092,800
Jul 17, 202447.9049.5347.9049.0949.09145,700
Jul 16, 202447.0548.6046.7448.0548.05177,800
Jul 15, 202446.9748.0746.6446.7146.71139,600
Jul 12, 202447.4447.4446.5246.7346.73111,700
Jul 11, 202446.9847.6446.6647.0747.07111,200
Jul 10, 202445.8946.4645.7846.2346.2382,200
Jul 9, 202446.4546.4545.6645.9445.9476,400
Jul 8, 202446.1747.1746.1046.4146.4189,800
Jul 5, 202446.7547.1745.5945.8245.82110,400
Jul 3, 202447.2247.5946.8747.1347.1372,300
Jul 2, 202446.5646.8746.0646.8146.81102,700
Jul 1, 202448.7948.8946.0146.3946.39248,500
Jun 28, 202449.6249.9447.8448.4748.47247,000
Jun 27, 202449.6349.8748.8749.2549.2584,100
Jun 26, 202449.2949.7848.6049.6349.63130,700
Jun 25, 202449.6049.6048.8649.2949.2995,200
Jun 24, 202449.7450.3349.1249.5249.52165,700
Jun 21, 202449.5750.1648.9549.5349.53794,300
Jun 20, 202450.8651.3349.7849.8349.83134,700
Jun 18, 202451.3451.4250.4551.0051.00121,500
Jun 17, 202450.4451.8049.6451.1551.15276,500
Jun 14, 202450.8651.2750.4550.7350.7394,100
Jun 13, 202452.1352.1751.1751.5251.52115,900
Jun 12, 202453.1453.6151.9051.9051.90136,200
Jun 11, 202450.2351.9749.7751.7851.78153,200
Jun 10, 202450.1050.7849.2750.7650.76126,800
Jun 7, 202450.8451.2450.2650.2750.27107,900
Jun 6, 202452.0752.2950.9151.2451.24112,700
Jun 5, 202451.9052.9551.0652.2852.28176,900
Jun 4, 202452.6652.8151.3951.7851.78129,200
Jun 3, 202453.5853.5952.5252.8352.83134,300
May 31, 202452.4353.4352.4353.1453.14142,800
May 30, 202452.5953.1252.0152.4352.43140,200
May 29, 202451.7953.7451.7552.4152.41221,500
May 28, 202452.3552.5751.7651.9951.99155,900
May 24, 202452.0252.3651.5652.3252.3276,500
May 23, 202451.9052.0751.2551.9951.99113,700
May 22, 202451.0352.1450.9251.9151.91121,100
May 21, 202449.9251.5149.9251.3351.33106,400
May 20, 202451.4752.0949.9549.9749.97191,300
May 17, 202451.6651.7250.6451.4751.47100,700
May 16, 202451.1551.6650.3051.6651.66147,300
May 15, 202449.8251.3849.8251.1551.15131,400
May 14, 202450.5050.8549.5749.8249.82171,300
May 13, 202448.6750.5548.6750.2550.25184,800
May 10, 202449.0249.2047.6048.1948.19128,500
May 9, 202448.7449.4448.1249.2749.27135,200
May 8, 202447.3748.9047.1048.6948.69147,300
May 7, 202447.7548.5047.3047.5347.53201,900
May 6, 202445.2548.0045.2547.8447.84221,500
May 3, 202444.9846.0944.6745.2245.22189,400
May 2, 202444.6645.1544.4444.8644.86116,500
May 1, 202444.8445.9544.1844.4844.48166,200
Apr 30, 202441.7247.9841.7245.0445.04414,500
Apr 29, 202440.4040.7840.3440.6940.69196,600
Apr 26, 202440.0040.3939.8840.2340.2393,200
Apr 25, 202440.1740.3239.6539.9539.95130,100
Apr 24, 202439.8640.8539.7140.6740.67127,000
Apr 23, 202439.5440.7239.5440.2340.23165,200
Apr 22, 202440.1240.8839.5739.9439.94175,100
Apr 19, 202439.2540.1439.0440.0340.03119,100
Apr 18, 202439.3639.7038.9939.3539.3597,200
Apr 17, 202439.7739.8539.0539.2239.22105,300
Apr 16, 202439.8240.2839.1039.5639.56115,900
Apr 15, 202440.1040.2239.4440.0040.00132,900
Apr 12, 202440.4140.4139.7640.1240.1280,600
Apr 11, 202440.6841.0040.1240.6340.6397,400
Apr 10, 202440.7140.7139.8940.6040.60144,700
Apr 9, 202441.7441.8041.0541.1741.17140,000
Apr 8, 202441.9941.9941.2441.4141.41121,300
Apr 5, 202442.2442.3241.7141.7441.7488,300

Related Tickers

SUZ Suzano S.A.
8.73
-4.07%
 
MERC Mercer International Inc.
5.05
-4.17%
 
SLVM Sylvamo Corporation
59.27
-5.05%
 
MAGN Magnera Corporation
14.96
-12.36%
 
RUCHIRA.BO Ruchira Papers Limited
121.30
-1.54%
 
CFPUF Canfor Pulp Products Inc.
0.4800
0.00%
 
SPMA.JK PT Suparma Tbk
272.00
+1.49%
 
RUCHIRA.NS Ruchira Papers Limited
120.99
-2.08%
 
ANDHRAPAP.BO Andhra Paper Limited
69.58
-5.87%
 
KLBAY Klabin S.A.
6.01
-6.09%