NYSE - Nasdaq Real Time Price USD
Clarivate Plc (CLVT)
4.3800
+0.0800
+(1.86%)
As of 1:32:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT250620C00002500 | 5/15/2025 1:16 PM | 2.5 | 1.90 | 1.80 | 2.05 | 0.00 | 0.00% | 20 | 22 | 132.81% |
| CLVT250620C00005000 | 5/20/2025 10:26 AM | 5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 93 | 44.53% |
| CLVT250620C00007500 | 5/16/2025 2:05 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 12 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT250620P00002500 | 4/25/2025 1:30 PM | 2.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 117.19% |
| CLVT250620P00005000 | 4/30/2025 12:30 PM | 5 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | - | 33 | 37.50% |
Related Tickers
TTEC TTEC Holdings, Inc.
5.42
+5.15%
III Information Services Group, Inc.
4.8250
+1.79%
WIT Wipro Limited
2.9300
-0.68%
INFY Infosys Limited
18.29
-0.25%
FIS Fidelity National Information Services, Inc.
80.59
-0.48%
AVANCE.BO Avance Technologies Limited
0.7900
+3.95%
NABL N-able, Inc.
8.03
-0.31%
GDYN Grid Dynamics Holdings, Inc.
13.89
-1.28%
GDS GDS Holdings Limited
27.36
+1.03%
CNDT Conduent Incorporated
2.3050
+3.83%