NY Mercantile - Delayed Quote • USD
Crude Oil Oct 27 (CLV27.NYM)
As of July 10 at 4:31 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
May 24, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
May 23, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
May 22, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
May 21, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
May 20, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
May 17, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
May 16, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
May 15, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
May 14, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
May 13, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
May 10, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
May 9, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
May 8, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
May 7, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
May 6, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
May 3, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
May 2, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
May 1, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 25 |
Apr 30, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
Apr 29, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
Apr 26, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
Apr 25, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
Apr 24, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
Apr 23, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
Apr 22, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
Apr 19, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
Apr 18, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
Apr 17, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
Apr 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Apr 15, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
Apr 12, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
Apr 11, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
Apr 10, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
Apr 9, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
Apr 8, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
Apr 5, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
Apr 4, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
Apr 3, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
Apr 2, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
Apr 1, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
Mar 28, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
Mar 27, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
Mar 26, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
Mar 25, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
Mar 22, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
Mar 21, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
Mar 20, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
Mar 19, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
Mar 18, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
Mar 15, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
Mar 14, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
Mar 13, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
Mar 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
Mar 11, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
Mar 8, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
Mar 7, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
Mar 6, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
Mar 5, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
Mar 4, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
Mar 1, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
Feb 29, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
Feb 28, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
Feb 27, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
Feb 26, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
Feb 23, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
Feb 22, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
Feb 21, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
Feb 20, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
Feb 16, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
Feb 15, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
Feb 14, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
Feb 13, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
Feb 12, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
Feb 9, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
Feb 8, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
Feb 7, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
Feb 6, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
Feb 5, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
Feb 2, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
Feb 1, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
Jan 31, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
Jan 30, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
Jan 29, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
Jan 26, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
Jan 25, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
Jan 24, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
Jan 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
Jan 22, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
Jan 19, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
Jan 18, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
Jan 17, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
Jan 16, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
Jan 12, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
Jan 11, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
Jan 10, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
Jan 9, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
Jan 8, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
Jan 5, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
Jan 4, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
Jan 3, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
Jan 2, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
Dec 29, 2023 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
Dec 28, 2023 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
Dec 27, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Dec 26, 2023 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
Dec 22, 2023 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
Dec 21, 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
Dec 20, 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
Dec 19, 2023 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
Dec 18, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
Dec 15, 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
Dec 14, 2023 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
Dec 13, 2023 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
Dec 12, 2023 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | - |
Dec 11, 2023 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
Dec 8, 2023 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Dec 7, 2023 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
Dec 6, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
Dec 5, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
Dec 4, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
Dec 1, 2023 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
Nov 30, 2023 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
Nov 29, 2023 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
Nov 28, 2023 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
Nov 27, 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
Nov 24, 2023 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
Nov 22, 2023 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Nov 21, 2023 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
Nov 20, 2023 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
Nov 17, 2023 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
Nov 16, 2023 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
Nov 15, 2023 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
Nov 14, 2023 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
Nov 13, 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
Nov 10, 2023 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
Nov 9, 2023 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
Nov 8, 2023 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
Nov 7, 2023 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
Nov 6, 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
Nov 3, 2023 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
Nov 2, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Nov 1, 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
Oct 31, 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
Oct 30, 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
Oct 27, 2023 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
Oct 26, 2023 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
Oct 25, 2023 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
Oct 24, 2023 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
Oct 23, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
Oct 20, 2023 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
Oct 19, 2023 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
Oct 18, 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
Oct 17, 2023 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
Oct 16, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
Oct 13, 2023 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
Oct 12, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
Oct 11, 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
Oct 10, 2023 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
Oct 9, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
Oct 6, 2023 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
Oct 5, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
Oct 4, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
Oct 3, 2023 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
Oct 2, 2023 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Sep 29, 2023 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
Sep 28, 2023 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
Sep 27, 2023 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
Sep 26, 2023 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 60 |
Sep 25, 2023 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
Sep 22, 2023 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
Sep 21, 2023 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
Sep 20, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
Sep 19, 2023 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
Sep 18, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
Sep 15, 2023 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
Sep 14, 2023 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
Sep 13, 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
Sep 12, 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
Sep 11, 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
Sep 8, 2023 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
Sep 7, 2023 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
Sep 6, 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
Sep 5, 2023 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
Sep 1, 2023 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
Aug 31, 2023 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
Aug 30, 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
Aug 29, 2023 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
Aug 28, 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
Aug 25, 2023 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
Aug 24, 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
Aug 23, 2023 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
Aug 22, 2023 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
Aug 21, 2023 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
Aug 18, 2023 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
Aug 17, 2023 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
Aug 16, 2023 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
Aug 15, 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
Aug 14, 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
Aug 11, 2023 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
Aug 10, 2023 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
Aug 9, 2023 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
Aug 8, 2023 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
Aug 7, 2023 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
Aug 4, 2023 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
Aug 3, 2023 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
Aug 2, 2023 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
Aug 1, 2023 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
Jul 31, 2023 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
Jul 28, 2023 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
Jul 27, 2023 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
Jul 26, 2023 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
Jul 25, 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
Jul 24, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
Jul 21, 2023 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
Jul 20, 2023 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
Jul 19, 2023 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
Jul 18, 2023 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - |
Jul 17, 2023 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
Jul 14, 2023 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
Jul 13, 2023 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
Jul 12, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
Jul 11, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
Jul 10, 2023 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
Jul 7, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
Jul 6, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
Jul 5, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
Jul 3, 2023 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
Jun 30, 2023 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
Jun 29, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
Jun 28, 2023 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
Jun 27, 2023 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
Jun 26, 2023 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
Jun 23, 2023 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
Jun 22, 2023 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
Jun 21, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
Jun 20, 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
Jun 16, 2023 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
Jun 15, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
Jun 14, 2023 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
Jun 13, 2023 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
Jun 12, 2023 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
Jun 9, 2023 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
Jun 8, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
Jun 7, 2023 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
Jun 6, 2023 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
Jun 5, 2023 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
Jun 2, 2023 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
Jun 1, 2023 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
May 31, 2023 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
May 30, 2023 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |